Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 0.7048 | 0.7048 | 0.7048 | 0.7048 | 0.7048 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.7048 | 0.7048 | 0.7048 | 0.7048 | 0.7048 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 0.7048 | 0.7048 | 0.7048 | 0.7048 | 0.7048 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.7048 | 0.7048 | 0.7048 | 0.7048 | 0.7048 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.7048 | 0.7048 | 0.7048 | 0.7048 | 0.7048 | +0.022 (+3.19%) | 1,000 |
29 Jan 2014 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | -0.032 (-4.48%) | 150 |
24 Jan 2014 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.713 | 0.715 | 0.713 | 0.715 | 0.715 | +0.008 (+1.19%) | 10,500 |
22 Jan 2014 | USD | 0.7066 | 0.7066 | 0.7066 | 0.7066 | 0.7066 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 0.7066 | 0.7066 | 0.7066 | 0.7066 | 0.7066 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 0.7066 | 0.7066 | 0.7066 | 0.7066 | 0.7066 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.7066 | 0.7066 | 0.7066 | 0.7066 | 0.7066 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 0.7066 | 0.7066 | 0.7066 | 0.7066 | 0.7066 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.7066 | 0.7066 | 0.7066 | 0.7066 | 0.7066 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.7076 | 0.7076 | 0.7066 | 0.7066 | 0.7066 | +0.002 (+0.23%) | 5,030 |
13 Jan 2014 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.051 (-6.71%) | 11,000 |
10 Jan 2014 | USD | 0.7557 | 0.7557 | 0.7557 | 0.7557 | 0.7557 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.7557 | 0.7557 | 0.7557 | 0.7557 | 0.7557 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.7794 | 0.7794 | 0.7557 | 0.7557 | 0.7557 | -0.051 (-6.36%) | 3,000 |
7 Jan 2014 | USD | 0.807 | 0.807 | 0.807 | 0.807 | 0.807 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.807 | 0.807 | 0.807 | 0.807 | 0.807 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.807 | 0.807 | 0.807 | 0.807 | 0.807 | +0.001 (+0.10%) | 100 |
2 Jan 2014 | USD | 0.8062 | 0.8062 | 0.8062 | 0.8062 | 0.8062 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.8062 | 0.8062 | 0.8062 | 0.8062 | 0.8062 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.794 | 0.8062 | 0.794 | 0.8062 | 0.8062 | -0.061 (-7.07%) | 400 |
30 Dec 2013 | USD | 0.87 | 0.87 | 0.8675 | 0.8675 | 0.8675 | +0.013 (+1.55%) | 2,000 |
27 Dec 2013 | USD | 0.7658 | 0.8543 | 0.7658 | 0.8543 | 0.8543 | +0.084 (+10.95%) | 1,500 |
26 Dec 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 300 |