Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.7719 | 0.788 | 0.7624 | 0.77 | 0.77 | -0.081 (-9.49%) | 14,145 |
20 Dec 2013 | USD | 0.8507 | 0.8507 | 0.8507 | 0.8507 | 0.8507 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.8507 | 0.8507 | 0.8507 | 0.8507 | 0.8507 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 0.8507 | 0.8507 | 0.8507 | 0.8507 | 0.8507 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.8507 | 0.8507 | 0.8507 | 0.8507 | 0.8507 | +0.059 (+7.49%) | 1,070 |
16 Dec 2013 | USD | 0.7859 | 0.7914 | 0.7859 | 0.7914 | 0.7914 | +0.001 (+0.14%) | 300 |
13 Dec 2013 | USD | 0.7958 | 0.797 | 0.7903 | 0.7903 | 0.7903 | -0.012 (-1.48%) | 3,350 |
12 Dec 2013 | USD | 0.7928 | 0.8022 | 0.7928 | 0.8022 | 0.8022 | -0.005 (-0.66%) | 1,200 |
11 Dec 2013 | USD | 0.8075 | 0.8075 | 0.8075 | 0.8075 | 0.8075 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.8075 | 0.8075 | 0.8075 | 0.8075 | 0.8075 | +0.033 (+4.22%) | 300 |
9 Dec 2013 | USD | 0.7748 | 0.7748 | 0.7748 | 0.7748 | 0.7748 | +0.005 (+0.62%) | 119 |
6 Dec 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.014 (-1.74%) | 11,000 |
4 Dec 2013 | USD | 0.7836 | 0.7836 | 0.7836 | 0.7836 | 0.7836 | -0.037 (-4.56%) | 1,500 |
3 Dec 2013 | USD | 0.8373 | 0.8373 | 0.821 | 0.821 | 0.821 | -0.129 (-13.58%) | 7,200 |
2 Dec 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.11 (+13.10%) | 100 |
28 Nov 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.99 | 0.9999 | 0.838 | 0.84 | 0.84 | -0.113 (-11.84%) | 5,800 |
22 Nov 2013 | USD | 0.983 | 0.9929 | 0.9525 | 0.9528 | 0.9528 | -0.149 (-13.52%) | 2,300 |
21 Nov 2013 | USD | 1.1018 | 1.1018 | 1.1018 | 1.1018 | 1.1018 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 1.1018 | 1.1018 | 1.1018 | 1.1018 | 1.1018 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 1.0973 | 1.126 | 1.0954 | 1.1018 | 1.1018 | +0.023 (+2.09%) | 5,200 |
18 Nov 2013 | USD | 1.0792 | 1.0792 | 1.0792 | 1.0792 | 1.0792 | +0.056 (+5.43%) | 1,000 |
15 Nov 2013 | USD | 1.0236 | 1.0236 | 1.0236 | 1.0236 | 1.0236 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 1.0143 | 1.0236 | 1.0143 | 1.0236 | 1.0236 | +0.026 (+2.62%) | 200 |