Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 0.9975 | 0.9975 | 0.9975 | 0.9975 | 0.9975 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.9975 | 0.9975 | 0.9975 | 0.9975 | 0.9975 | +0.045 (+4.78%) | 400 |
11 Nov 2013 | USD | 0.95 | 0.9615 | 0.95 | 0.952 | 0.952 | -0.045 (-4.48%) | 1,900 |
8 Nov 2013 | USD | 1.05 | 1.05 | 0.9944 | 0.9966 | 0.9966 | -0.164 (-14.16%) | 23,500 |
7 Nov 2013 | USD | 1.161 | 1.161 | 1.161 | 1.161 | 1.161 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 1.161 | 1.161 | 1.161 | 1.161 | 1.161 | -0.002 (-0.13%) | 300 |
5 Nov 2013 | USD | 1.18 | 1.2 | 1.1624 | 1.1625 | 1.1625 | -0.029 (-2.47%) | 6,000 |
4 Nov 2013 | USD | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 1.15 | 1.192 | 1.15 | 1.192 | 1.192 | +0.044 (+3.86%) | 3,207 |
30 Oct 2013 | USD | 1.157 | 1.1572 | 1.1477 | 1.1477 | 1.1477 | +0.058 (+5.27%) | 4,100 |
29 Oct 2013 | USD | 1.0902 | 1.0902 | 1.0902 | 1.0902 | 1.0902 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 1.0902 | 1.0902 | 1.0902 | 1.0902 | 1.0902 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 1.0902 | 1.0902 | 1.0902 | 1.0902 | 1.0902 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 1.0902 | 1.0902 | 1.0902 | 1.0902 | 1.0902 | -0.073 (-6.24%) | 1,000 |
23 Oct 2013 | USD | 1.0931 | 1.1628 | 1.0931 | 1.1628 | 1.1628 | +0.035 (+3.09%) | 1,400 |
22 Oct 2013 | USD | 1.128 | 1.128 | 1.128 | 1.128 | 1.128 | -0.022 (-1.91%) | 4,500 |
21 Oct 2013 | USD | 1.141 | 1.15 | 1.141 | 1.15 | 1.15 | +0.039 (+3.51%) | 600 |
18 Oct 2013 | USD | 1.111 | 1.111 | 1.111 | 1.111 | 1.111 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 1.111 | 1.111 | 1.111 | 1.111 | 1.111 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 1.111 | 1.111 | 1.111 | 1.111 | 1.111 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 1.111 | 1.111 | 1.111 | 1.111 | 1.111 | -0.014 (-1.28%) | 500 |
14 Oct 2013 | USD | 1.1254 | 1.1254 | 1.1254 | 1.1254 | 1.1254 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 1.1254 | 1.1254 | 1.1254 | 1.1254 | 1.1254 | +0.005 (+0.48%) | 2,800 |
10 Oct 2013 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.007 (+0.67%) | 300 |
9 Oct 2013 | USD | 1.1126 | 1.1126 | 1.1126 | 1.1126 | 1.1126 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 1.1126 | 1.1126 | 1.1126 | 1.1126 | 1.1126 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 1.1126 | 1.1126 | 1.1126 | 1.1126 | 1.1126 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 1.1126 | 1.1126 | 1.1126 | 1.1126 | 1.1126 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 1.1126 | 1.1126 | 1.1126 | 1.1126 | 1.1126 | 0.0 (0.0%) | 0 |