Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2013 | USD | 1.1126 | 1.1126 | 1.1126 | 1.1126 | 1.1126 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 1.1126 | 1.1126 | 1.1126 | 1.1126 | 1.1126 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 1.1321 | 1.1321 | 1.1126 | 1.1126 | 1.1126 | -0.014 (-1.28%) | 1,000 |
27 Sep 2013 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | -0.019 (-1.66%) | 100 |
26 Sep 2013 | USD | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | +0.005 (+0.43%) | 1,300 |
20 Sep 2013 | USD | 1.1411 | 1.1411 | 1.1411 | 1.1411 | 1.1411 | -0.029 (-2.47%) | 5,000 |
19 Sep 2013 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 1.242 | 1.242 | 1.17 | 1.17 | 1.17 | -0.234 (-16.67%) | 22,130 |
16 Sep 2013 | USD | 1.404 | 1.404 | 1.404 | 1.404 | 1.404 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 1.404 | 1.404 | 1.404 | 1.404 | 1.404 | +0.139 (+10.99%) | 2,000 |
12 Sep 2013 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | +0.045 (+3.69%) | 700 |
10 Sep 2013 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.039 (+3.30%) | 2,900 |
6 Sep 2013 | USD | 1.181 | 1.181 | 1.181 | 1.181 | 1.181 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 1.181 | 1.181 | 1.181 | 1.181 | 1.181 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 1.181 | 1.181 | 1.181 | 1.181 | 1.181 | +0.001 (+0.08%) | 12,500 |
3 Sep 2013 | USD | 1.18 | 1.18 | 1.1346 | 1.18 | 1.18 | +0.03 (+2.61%) | 3,800 |
2 Sep 2013 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 1.196 | 1.196 | 1.15 | 1.15 | 1.15 | -0.025 (-2.11%) | 19,300 |
29 Aug 2013 | USD | 1.1748 | 1.1748 | 1.1748 | 1.1748 | 1.1748 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 1.1748 | 1.1748 | 1.1748 | 1.1748 | 1.1748 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 1.1748 | 1.1748 | 1.1748 | 1.1748 | 1.1748 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 1.1748 | 1.1748 | 1.1748 | 1.1748 | 1.1748 | +0.017 (+1.45%) | 2,000 |
23 Aug 2013 | USD | 1.158 | 1.158 | 1.158 | 1.158 | 1.158 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 1.158 | 1.158 | 1.158 | 1.158 | 1.158 | 0.0 (0.0%) | 0 |