Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | USD | 1.158 | 1.158 | 1.158 | 1.158 | 1.158 | -0.041 (-3.40%) | 500 |
20 Aug 2013 | USD | 1.1987 | 1.1987 | 1.1987 | 1.1987 | 1.1987 | -0.021 (-1.70%) | 200 |
19 Aug 2013 | USD | 1.2194 | 1.2194 | 1.2194 | 1.2194 | 1.2194 | +0.006 (+0.54%) | 3,000 |
16 Aug 2013 | USD | 1.2129 | 1.2129 | 1.2129 | 1.2129 | 1.2129 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 1.2534 | 1.2534 | 1.2129 | 1.2129 | 1.2129 | -0.031 (-2.52%) | 2,400 |
14 Aug 2013 | USD | 1.2443 | 1.2443 | 1.2443 | 1.2443 | 1.2443 | -0.005 (-0.38%) | 1,000 |
13 Aug 2013 | USD | 1.1559 | 1.249 | 1.151 | 1.249 | 1.249 | +0.093 (+8.04%) | 13,200 |
12 Aug 2013 | USD | 1.156 | 1.156 | 1.156 | 1.156 | 1.156 | +0.146 (+14.46%) | 700 |
9 Aug 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 1.026 | 1.026 | 1.01 | 1.01 | 1.01 | +0.004 (+0.40%) | 700 |
5 Aug 2013 | USD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | -0.142 (-12.34%) | 1,500 |
1 Aug 2013 | USD | 1.1476 | 1.1476 | 1.1476 | 1.1476 | 1.1476 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 1.1476 | 1.1476 | 1.1476 | 1.1476 | 1.1476 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 1.1476 | 1.1476 | 1.1476 | 1.1476 | 1.1476 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 1.1476 | 1.1476 | 1.1476 | 1.1476 | 1.1476 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 1.1476 | 1.1476 | 1.1476 | 1.1476 | 1.1476 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 1.1476 | 1.1476 | 1.1476 | 1.1476 | 1.1476 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 1.1476 | 1.1476 | 1.1476 | 1.1476 | 1.1476 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 1.1476 | 1.1476 | 1.1476 | 1.1476 | 1.1476 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 1.1476 | 1.1476 | 1.1476 | 1.1476 | 1.1476 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 1.1476 | 1.1476 | 1.1476 | 1.1476 | 1.1476 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 1.1476 | 1.1476 | 1.1476 | 1.1476 | 1.1476 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 1.1231 | 1.1476 | 1.108 | 1.1476 | 1.1476 | -0.022 (-1.91%) | 7,700 |
16 Jul 2013 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | +0.053 (+4.74%) | 10,000 |