Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2013 | USD | 1.694 | 1.694 | 1.694 | 1.694 | 1.694 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 1.675 | 1.694 | 1.675 | 1.694 | 1.694 | -0.016 (-0.94%) | 1,100 |
27 May 2013 | USD | 1.7101 | 1.7101 | 1.7101 | 1.7101 | 1.7101 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 1.7101 | 1.7101 | 1.7101 | 1.7101 | 1.7101 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 1.7101 | 1.7101 | 1.7101 | 1.7101 | 1.7101 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 1.7502 | 1.7502 | 1.6713 | 1.7101 | 1.7101 | -0.005 (-0.31%) | 1,600 |
21 May 2013 | USD | 1.7155 | 1.7155 | 1.7155 | 1.7155 | 1.7155 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 1.7155 | 1.7155 | 1.7155 | 1.7155 | 1.7155 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 1.75 | 1.75 | 1.7155 | 1.7155 | 1.7155 | -0.08 (-4.48%) | 6,000 |
16 May 2013 | USD | 1.7959 | 1.7959 | 1.7959 | 1.7959 | 1.7959 | -0.029 (-1.57%) | 300 |
15 May 2013 | USD | 1.8245 | 1.8245 | 1.8245 | 1.8245 | 1.8245 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 1.83 | 1.83 | 1.8245 | 1.8245 | 1.8245 | +0.017 (+0.91%) | 3,000 |
13 May 2013 | USD | 1.808 | 1.808 | 1.808 | 1.808 | 1.808 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 1.7922 | 1.808 | 1.7922 | 1.808 | 1.808 | -0.197 (-9.83%) | 1,700 |
9 May 2013 | USD | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 1.995 | 2.005 | 1.995 | 2.005 | 2.005 | -0.037 (-1.81%) | 1,000 |
7 May 2013 | USD | 2.06 | 2.07 | 2.042 | 2.042 | 2.042 | +0.246 (+13.70%) | 10,700 |
6 May 2013 | USD | 1.796 | 1.796 | 1.796 | 1.796 | 1.796 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 1.796 | 1.796 | 1.796 | 1.796 | 1.796 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 1.796 | 1.796 | 1.796 | 1.796 | 1.796 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 1.796 | 1.796 | 1.796 | 1.796 | 1.796 | -0.021 (-1.16%) | 500 |
30 Apr 2013 | USD | 1.8811 | 1.9406 | 1.817 | 1.817 | 1.817 | -0.125 (-6.46%) | 7,400 |
29 Apr 2013 | USD | 1.9424 | 1.9424 | 1.9424 | 1.9424 | 1.9424 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 1.9424 | 1.9424 | 1.9424 | 1.9424 | 1.9424 | -0.061 (-3.03%) | 200 |
25 Apr 2013 | USD | 2.0031 | 2.0031 | 2.0031 | 2.0031 | 2.0031 | +0.032 (+1.62%) | 100 |
24 Apr 2013 | USD | 1.9712 | 1.9712 | 1.9712 | 1.9712 | 1.9712 | +0.068 (+3.58%) | 1,000 |
23 Apr 2013 | USD | 1.9125 | 1.9125 | 1.903 | 1.903 | 1.903 | +0.036 (+1.93%) | 400 |
22 Apr 2013 | USD | 1.871 | 1.871 | 1.823 | 1.867 | 1.867 | +0.019 (+1.04%) | 2,000 |
19 Apr 2013 | USD | 1.8477 | 1.8477 | 1.8477 | 1.8477 | 1.8477 | -0.09 (-4.66%) | 100 |
18 Apr 2013 | USD | 1.9381 | 1.9381 | 1.9381 | 1.9381 | 1.9381 | 0.0 (0.0%) | 0 |