Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | USD | 1.9381 | 1.9381 | 1.9381 | 1.9381 | 1.9381 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 1.9381 | 1.9381 | 1.9381 | 1.9381 | 1.9381 | +0.101 (+5.50%) | 700 |
15 Apr 2013 | USD | 1.873 | 1.873 | 1.837 | 1.837 | 1.837 | -0.087 (-4.50%) | 3,600 |
12 Apr 2013 | USD | 1.9236 | 1.9236 | 1.9236 | 1.9236 | 1.9236 | -0.035 (-1.81%) | 500 |
11 Apr 2013 | USD | 1.919 | 1.959 | 1.919 | 1.959 | 1.959 | +0.107 (+5.81%) | 1,500 |
10 Apr 2013 | USD | 1.8515 | 1.8515 | 1.8515 | 1.8515 | 1.8515 | -0.07 (-3.66%) | 6,600 |
9 Apr 2013 | USD | 1.9218 | 1.9218 | 1.9218 | 1.9218 | 1.9218 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 1.9218 | 1.9218 | 1.9218 | 1.9218 | 1.9218 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 1.9442 | 1.9442 | 1.9021 | 1.9218 | 1.9218 | -0.038 (-1.95%) | 2,300 |
4 Apr 2013 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.009 (+0.46%) | 1,000 |
2 Apr 2013 | USD | 2.024 | 2.024 | 1.951 | 1.951 | 1.951 | -0.044 (-2.21%) | 7,200 |
1 Apr 2013 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | +0.012 (+0.61%) | 300 |
29 Mar 2013 | USD | 1.983 | 1.983 | 1.983 | 1.983 | 1.983 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 1.983 | 1.983 | 1.983 | 1.983 | 1.983 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 1.983 | 1.983 | 1.983 | 1.983 | 1.983 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 1.983 | 1.983 | 1.983 | 1.983 | 1.983 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 1.983 | 1.983 | 1.983 | 1.983 | 1.983 | -0.212 (-9.65%) | 1,000 |
22 Mar 2013 | USD | 2.112 | 2.1947 | 2.112 | 2.1947 | 2.1947 | +0.165 (+8.11%) | 11,800 |
21 Mar 2013 | USD | 2.031 | 2.031 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 1,500 |
20 Mar 2013 | USD | 2.2095 | 2.2095 | 2.06 | 2.06 | 2.06 | +0.061 (+3.05%) | 1,100 |
19 Mar 2013 | USD | 1.999 | 1.999 | 1.999 | 1.999 | 1.999 | -0.084 (-4.02%) | 500 |
18 Mar 2013 | USD | 2.0828 | 2.0828 | 2.0828 | 2.0828 | 2.0828 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 2.0828 | 2.0828 | 2.0828 | 2.0828 | 2.0828 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 2.0828 | 2.0828 | 2.0828 | 2.0828 | 2.0828 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 2.0828 | 2.0828 | 2.0828 | 2.0828 | 2.0828 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 2.0828 | 2.0828 | 2.0828 | 2.0828 | 2.0828 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 2.0828 | 2.0828 | 2.0828 | 2.0828 | 2.0828 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 2.0828 | 2.0828 | 2.0828 | 2.0828 | 2.0828 | +0.014 (+0.68%) | 6,000 |
7 Mar 2013 | USD | 2.0688 | 2.0688 | 2.0688 | 2.0688 | 2.0688 | 0.0 (0.0%) | 0 |