Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.08 (-0.23%) | 0 |
3 Mar 2023 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.48 (+1.39%) | 0 |
2 Mar 2023 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.19 (+0.55%) | 0 |
1 Mar 2023 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.21 (+0.62%) | 0 |
28 Feb 2023 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.3 (-0.87%) | 0 |
27 Feb 2023 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.35 (+1.03%) | 0 |
24 Feb 2023 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.58 (-1.67%) | 0 |
23 Feb 2023 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.04 (+0.12%) | 0 |
22 Feb 2023 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.19 (-0.55%) | 0 |
21 Feb 2023 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.57 (-1.61%) | 0 |
17 Feb 2023 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.07 (-0.20%) | 0 |
16 Feb 2023 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.24 (-0.67%) | 0 |
15 Feb 2023 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.11 (-0.31%) | 0 |
14 Feb 2023 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.02 (-0.06%) | 0 |
13 Feb 2023 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.33 (+0.93%) | 0 |
10 Feb 2023 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.25 (-0.70%) | 0 |
9 Feb 2023 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.04 (+0.11%) | 0 |
8 Feb 2023 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -0.24 (-0.67%) | 0 |
7 Feb 2023 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +0.3 (+0.84%) | 0 |
6 Feb 2023 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.46 (-1.27%) | 0 |
3 Feb 2023 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.4 (-1.10%) | 0 |
2 Feb 2023 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.3 (+0.83%) | 0 |
1 Feb 2023 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.53 (+1.49%) | 0 |
31 Jan 2023 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | +0.22 (+0.62%) | 0 |
30 Jan 2023 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.44 (-1.23%) | 0 |
27 Jan 2023 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.06 (-0.17%) | 0 |
26 Jan 2023 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.21 (+0.59%) | 0 |
25 Jan 2023 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.15 (+0.42%) | 0 |
24 Jan 2023 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.06 (-0.17%) | 0 |
23 Jan 2023 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.23 (+0.65%) | 0 |