Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.44 (-1.28%) | 0 |
5 Dec 2022 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.63 (-1.79%) | 0 |
2 Dec 2022 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.01 (-0.03%) | 0 |
1 Dec 2022 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.19 (+0.54%) | 0 |
30 Nov 2022 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | +1.12 (+3.31%) | 0 |
29 Nov 2022 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.02 (-0.06%) | 0 |
28 Nov 2022 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.56 (-1.63%) | 0 |
25 Nov 2022 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.07 (+0.20%) | 0 |
23 Nov 2022 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.29 (+0.85%) | 0 |
22 Nov 2022 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.36 (+1.07%) | 0 |
21 Nov 2022 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.24 (-0.71%) | 0 |
18 Nov 2022 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.21 (-0.62%) | 0 |
17 Nov 2022 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.16 (-0.47%) | 0 |
16 Nov 2022 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.19 (-0.55%) | 0 |
15 Nov 2022 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.41 (+1.20%) | 0 |
14 Nov 2022 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.38 (-1.10%) | 0 |
11 Nov 2022 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +1.15 (+3.46%) | 0 |
10 Nov 2022 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +1.9 (+6.05%) | 0 |
9 Nov 2022 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.56 (-1.75%) | 0 |
8 Nov 2022 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.35 (+1.11%) | 0 |
7 Nov 2022 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.26 (+0.83%) | 0 |
4 Nov 2022 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +1.12 (+3.71%) | 0 |
3 Nov 2022 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.44 (-1.44%) | 0 |
2 Nov 2022 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.61 (-1.95%) | 0 |
1 Nov 2022 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.15 (+0.48%) | 0 |
31 Oct 2022 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.34 (-1.08%) | 0 |
28 Oct 2022 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.35 (+1.13%) | 0 |
27 Oct 2022 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.37 (-1.18%) | 0 |
26 Oct 2022 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.31 (+0.99%) | 0 |
25 Oct 2022 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.8 (+2.64%) | 0 |