Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.56 (+1.88%) | 0 |
20 Oct 2022 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.06 (-0.20%) | 0 |
19 Oct 2022 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.67 (-2.19%) | 0 |
18 Oct 2022 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.33 (+1.09%) | 0 |
17 Oct 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.88 (+3.00%) | 0 |
14 Oct 2022 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.51 (-1.71%) | 0 |
13 Oct 2022 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.53 (+1.81%) | 0 |
12 Oct 2022 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.06 (-0.20%) | 0 |
11 Oct 2022 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.44 (-1.48%) | 0 |
10 Oct 2022 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.23 (-0.77%) | 0 |
7 Oct 2022 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.91 (-2.94%) | 0 |
6 Oct 2022 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.51 (-1.62%) | 0 |
5 Oct 2022 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.29 (-0.91%) | 0 |
4 Oct 2022 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +1.35 (+4.44%) | 0 |
3 Oct 2022 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.67 (+2.25%) | 0 |
30 Sep 2022 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.01 (+0.03%) | 0 |
29 Sep 2022 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.64 (-2.11%) | 0 |
28 Sep 2022 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.83 (+2.81%) | 0 |
27 Sep 2022 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.21 (-0.71%) | 0 |
26 Sep 2022 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.34 (-1.13%) | 0 |
23 Sep 2022 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.88 (-2.84%) | 0 |
22 Sep 2022 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.51 (-1.62%) | 0 |
21 Sep 2022 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.37 (-1.16%) | 0 |
20 Sep 2022 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.61 (-1.88%) | 0 |
19 Sep 2022 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.03 (+0.09%) | 0 |
16 Sep 2022 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.39 (-1.19%) | 0 |
15 Sep 2022 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.4 (-1.20%) | 0 |
14 Sep 2022 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.02 (-0.06%) | 0 |
13 Sep 2022 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -1.29 (-3.74%) | 0 |