Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.48 (+1.41%) | 0 |
9 Sep 2022 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.75 (+2.25%) | 0 |
8 Sep 2022 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.18 (+0.54%) | 0 |
7 Sep 2022 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.52 (+1.60%) | 0 |
6 Sep 2022 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.12 (-0.37%) | 0 |
2 Sep 2022 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.12 (-0.37%) | 0 |
1 Sep 2022 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.54 (-1.62%) | 0 |
31 Aug 2022 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.13 (-0.39%) | 0 |
30 Aug 2022 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.26 (-0.77%) | 0 |
29 Aug 2022 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.18 (-0.53%) | 0 |
26 Aug 2022 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -1.14 (-3.25%) | 0 |
25 Aug 2022 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.48 (+1.39%) | 0 |
24 Aug 2022 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.15 (+0.44%) | 0 |
23 Aug 2022 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.05 (-0.14%) | 0 |
22 Aug 2022 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.69 (-1.96%) | 0 |
19 Aug 2022 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.56 (-1.57%) | 0 |
18 Aug 2022 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.13 (-0.36%) | 0 |
17 Aug 2022 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.15 (-0.42%) | 0 |
16 Aug 2022 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.17 (-0.47%) | 0 |
15 Aug 2022 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.09 (-0.25%) | 0 |
12 Aug 2022 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.2 (+0.55%) | 0 |
11 Aug 2022 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.18 (+0.50%) | 0 |
10 Aug 2022 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.7 (+1.99%) | 0 |
9 Aug 2022 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.31 (-0.87%) | 0 |
8 Aug 2022 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.05 (-0.14%) | 0 |
5 Aug 2022 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.28 (-0.78%) | 0 |
4 Aug 2022 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.4 (+1.13%) | 0 |
3 Aug 2022 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.6 (+1.72%) | 0 |
2 Aug 2022 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.37 (-1.05%) | 0 |
1 Aug 2022 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.09 (+0.26%) | 0 |