Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.35 (+1.01%) | 0 |
28 Jul 2022 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.33 (+0.96%) | 0 |
27 Jul 2022 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.83 (+2.47%) | 0 |
26 Jul 2022 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.42 (-1.23%) | 0 |
25 Jul 2022 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.05 (-0.15%) | 0 |
22 Jul 2022 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.31 (-0.90%) | 0 |
21 Jul 2022 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +0.61 (+1.81%) | 0 |
20 Jul 2022 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.05 (+0.15%) | 0 |
19 Jul 2022 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.95 (+2.90%) | 0 |
18 Jul 2022 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.19 (+0.58%) | 0 |
15 Jul 2022 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.59 (+1.84%) | 0 |
14 Jul 2022 | USD | 32 | 32 | 32 | 32 | 32 | -0.37 (-1.14%) | 0 |
13 Jul 2022 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.05 (-0.15%) | 0 |
12 Jul 2022 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.17 (-0.52%) | 0 |
11 Jul 2022 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.67 (-2.01%) | 0 |
8 Jul 2022 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.02 (+0.06%) | 0 |
7 Jul 2022 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.56 (+1.71%) | 0 |
6 Jul 2022 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.05 (+0.15%) | 0 |
5 Jul 2022 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.22 (-0.67%) | 0 |
1 Jul 2022 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.14 (+0.43%) | 0 |
30 Jun 2022 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.32 (-0.97%) | 0 |
29 Jun 2022 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.22 (-0.66%) | 0 |
28 Jun 2022 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.52 (-1.54%) | 0 |
27 Jun 2022 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.04 (-0.12%) | 0 |
24 Jun 2022 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +1.03 (+3.14%) | 0 |
23 Jun 2022 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.06 (+0.18%) | 0 |
22 Jun 2022 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.07 (-0.21%) | 0 |
21 Jun 2022 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.41 (+1.27%) | 0 |
17 Jun 2022 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.96 (-2.88%) | 0 |