Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2005 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.58 (+1.85%) | 0 |
30 Nov 2005 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.14 (-0.45%) | 0 |
29 Nov 2005 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.01 (-0.03%) | 0 |
25 Nov 2005 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.06 (-0.19%) | 0 |
24 Nov 2005 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.07 (+0.22%) | 0 |
22 Nov 2005 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.04 (+0.13%) | 0 |
21 Nov 2005 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.15 (+0.48%) | 0 |
18 Nov 2005 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.03 (+0.10%) | 0 |
17 Nov 2005 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.41 (+1.33%) | 0 |
16 Nov 2005 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.1 (+0.33%) | 0 |
15 Nov 2005 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.17 (-0.55%) | 0 |
14 Nov 2005 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.08 (-0.26%) | 0 |
11 Nov 2005 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.28 (+0.91%) | 0 |
10 Nov 2005 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.04 (+0.13%) | 0 |
9 Nov 2005 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.07 (+0.23%) | 0 |
8 Nov 2005 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.05 (-0.16%) | 0 |
7 Nov 2005 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.05 (+0.16%) | 0 |
4 Nov 2005 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.09 (-0.29%) | 0 |
3 Nov 2005 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.05 (+0.16%) | 0 |
2 Nov 2005 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.38 (+1.26%) | 0 |
1 Nov 2005 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.18 (+0.60%) | 0 |
31 Oct 2005 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.41 (+1.38%) | 0 |
28 Oct 2005 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.27 (+0.92%) | 0 |
27 Oct 2005 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.31 (-1.04%) | 0 |
26 Oct 2005 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.11 (-0.37%) | 0 |
25 Oct 2005 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.01 (+0.03%) | 0 |
24 Oct 2005 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.44 (+1.50%) | 0 |
21 Oct 2005 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.14 (+0.48%) | 0 |