Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.67 (+2.05%) | 0 |
14 Jun 2022 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.33 (-1%) | 0 |
13 Jun 2022 | USD | 33 | 33 | 33 | 33 | 33 | -1.47 (-4.26%) | 0 |
10 Jun 2022 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.85 (-2.41%) | 0 |
9 Jun 2022 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.96 (-2.65%) | 0 |
8 Jun 2022 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.35 (-0.96%) | 0 |
7 Jun 2022 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.18 (+0.49%) | 0 |
6 Jun 2022 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.18 (+0.50%) | 0 |
3 Jun 2022 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.56 (-1.52%) | 0 |
2 Jun 2022 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.89 (+2.48%) | 0 |
1 Jun 2022 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.62 (-1.70%) | 0 |
31 May 2022 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.05 (-0.14%) | 0 |
27 May 2022 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.83 (+2.32%) | 0 |
26 May 2022 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.7 (+2.00%) | 0 |
25 May 2022 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.04 (+0.11%) | 0 |
24 May 2022 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.47 (-1.32%) | 0 |
23 May 2022 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.61 (+1.75%) | 0 |
20 May 2022 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.1 (+0.29%) | 0 |
19 May 2022 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.33 (+0.96%) | 0 |
18 May 2022 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -1.21 (-3.39%) | 0 |
17 May 2022 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.75 (+2.15%) | 0 |
16 May 2022 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.11 (-0.31%) | 0 |
13 May 2022 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +1.22 (+3.61%) | 0 |
12 May 2022 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.16 (-0.47%) | 0 |
11 May 2022 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.32 (-0.93%) | 0 |
10 May 2022 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.3 (+0.88%) | 0 |
9 May 2022 | USD | 34 | 34 | 34 | 34 | 34 | -1.4 (-3.95%) | 0 |
6 May 2022 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.72 (-1.99%) | 0 |
5 May 2022 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -1.36 (-3.63%) | 0 |
4 May 2022 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.77 (+2.10%) | 0 |