Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2005 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.47 (-1.58%) | 0 |
19 Oct 2005 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.02 (-0.07%) | 0 |
18 Oct 2005 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.32 (-1.07%) | 0 |
17 Oct 2005 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.1 (-0.33%) | 0 |
14 Oct 2005 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.11 (+0.37%) | 0 |
13 Oct 2005 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.18 (-0.60%) | 0 |
12 Oct 2005 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.3 (-0.98%) | 0 |
11 Oct 2005 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.13 (+0.43%) | 0 |
10 Oct 2005 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.05 (-0.16%) | 0 |
7 Oct 2005 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.13 (+0.43%) | 0 |
6 Oct 2005 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.35 (-1.14%) | 0 |
5 Oct 2005 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.46 (-1.48%) | 0 |
4 Oct 2005 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.09 (-0.29%) | 0 |
3 Oct 2005 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.01 (-0.03%) | 0 |
30 Sep 2005 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.01 (-0.03%) | 0 |
29 Sep 2005 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.3 (+0.97%) | 0 |
28 Sep 2005 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.3 (+0.98%) | 0 |
27 Sep 2005 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.11 (-0.36%) | 0 |
26 Sep 2005 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.28 (+0.92%) | 0 |
23 Sep 2005 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.1 (-0.33%) | 0 |
22 Sep 2005 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.15 (-0.49%) | 0 |
21 Sep 2005 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.07 (+0.23%) | 0 |
20 Sep 2005 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.08 (-0.26%) | 0 |
19 Sep 2005 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.12 (-0.39%) | 0 |
16 Sep 2005 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.27 (+0.88%) | 0 |
15 Sep 2005 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.02 (+0.07%) | 0 |
14 Sep 2005 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.14 (+0.46%) | 0 |
13 Sep 2005 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.22 (-0.72%) | 0 |
12 Sep 2005 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.16 (-0.52%) | 0 |
9 Sep 2005 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.35 (+1.15%) | 0 |