Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2005 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.03 (+0.10%) | 0 |
7 Sep 2005 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.01 (+0.03%) | 0 |
6 Sep 2005 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.22 (+0.73%) | 0 |
5 Sep 2005 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.13 (+0.43%) | 0 |
1 Sep 2005 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.4 (+1.35%) | 0 |
31 Aug 2005 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.49 (+1.68%) | 0 |
30 Aug 2005 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.09 (-0.31%) | 0 |
29 Aug 2005 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.12 (-0.41%) | 0 |
25 Aug 2005 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.04 (+0.14%) | 0 |
24 Aug 2005 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.15 (-0.51%) | 0 |
23 Aug 2005 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.24 (-0.81%) | 0 |
22 Aug 2005 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.28 (+0.95%) | 0 |
19 Aug 2005 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.08 (+0.27%) | 0 |
18 Aug 2005 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.25 (-0.84%) | 0 |
17 Aug 2005 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.04 (-0.13%) | 0 |
16 Aug 2005 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.27 (-0.90%) | 0 |
15 Aug 2005 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.04 (-0.13%) | 0 |
12 Aug 2005 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.12 (-0.40%) | 0 |
11 Aug 2005 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.34 (+1.14%) | 0 |
10 Aug 2005 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.29 (+0.99%) | 0 |
9 Aug 2005 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.23 (+0.79%) | 0 |
8 Aug 2005 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.02 (+0.07%) | 0 |
5 Aug 2005 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.18 (-0.61%) | 0 |
4 Aug 2005 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.09 (-0.31%) | 0 |
3 Aug 2005 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.23 (+0.79%) | 0 |
2 Aug 2005 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.32 (+1.11%) | 0 |
1 Aug 2005 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.21 (+0.73%) | 0 |
29 Jul 2005 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.08 (-0.28%) | 0 |