Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2005 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.18 (+0.66%) | 0 |
15 Jun 2005 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.1 (+0.37%) | 0 |
14 Jun 2005 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.03 (-0.11%) | 0 |
13 Jun 2005 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.16 (+0.59%) | 0 |
10 Jun 2005 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.12 (+0.44%) | 0 |
8 Jun 2005 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.02 (-0.07%) | 0 |
7 Jun 2005 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.02 (+0.07%) | 0 |
6 Jun 2005 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.06 (+0.22%) | 0 |
3 Jun 2005 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.09 (-0.33%) | 0 |
2 Jun 2005 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.11 (+0.41%) | 0 |
1 Jun 2005 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.19 (+0.71%) | 0 |
31 May 2005 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.2 (-0.74%) | 0 |
30 May 2005 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.2 (+0.75%) | 0 |
26 May 2005 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.14 (+0.53%) | 0 |
25 May 2005 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.08 (-0.30%) | 0 |
24 May 2005 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.13 (+0.49%) | 0 |
23 May 2005 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.16 (+0.61%) | 0 |
20 May 2005 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.12 (-0.45%) | 0 |
19 May 2005 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.08 (+0.30%) | 0 |
18 May 2005 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.36 (+1.38%) | 0 |
17 May 2005 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.04 (+0.15%) | 0 |
16 May 2005 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.1 (+0.39%) | 0 |
13 May 2005 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.14 (-0.54%) | 0 |
12 May 2005 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.34 (-1.29%) | 0 |
11 May 2005 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.02 (-0.08%) | 0 |
10 May 2005 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.22 (-0.83%) | 0 |
9 May 2005 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.08 (+0.30%) | 0 |
6 May 2005 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.01 (+0.04%) | 0 |