Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2005 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.07 (+0.26%) | 0 |
4 May 2005 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.35 (+1.34%) | 0 |
3 May 2005 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.01 (+0.04%) | 0 |
2 May 2005 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.09 (+0.35%) | 0 |
29 Apr 2005 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.26 (+1.01%) | 0 |
28 Apr 2005 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.26 (-1.00%) | 0 |
27 Apr 2005 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.23 (-0.88%) | 0 |
26 Apr 2005 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.24 (-0.91%) | 0 |
25 Apr 2005 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.19 (+0.72%) | 0 |
22 Apr 2005 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.07 (-0.27%) | 0 |
21 Apr 2005 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.36 (+1.38%) | 0 |
20 Apr 2005 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.23 (-0.88%) | 0 |
19 Apr 2005 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.41 (+1.59%) | 0 |
18 Apr 2005 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.21 (-0.81%) | 0 |
15 Apr 2005 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.4 (-1.51%) | 0 |
14 Apr 2005 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.42 (-1.56%) | 0 |
13 Apr 2005 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.16 (-0.59%) | 0 |
12 Apr 2005 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.02 (-0.07%) | 0 |
11 Apr 2005 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.02 (+0.07%) | 0 |
8 Apr 2005 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.06 (-0.22%) | 0 |
7 Apr 2005 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.04 (+0.15%) | 0 |
6 Apr 2005 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.15 (+0.56%) | 0 |
5 Apr 2005 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.05 (+0.19%) | 0 |
4 Apr 2005 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.16 (-0.59%) | 0 |
1 Apr 2005 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.13 (+0.48%) | 0 |
31 Mar 2005 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.2 (+0.75%) | 0 |
30 Mar 2005 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.26 (+0.98%) | 0 |
29 Mar 2005 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.3 (-1.12%) | 0 |
28 Mar 2005 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.05 (-0.19%) | 0 |
25 Mar 2005 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |