Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2005 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.24 (-0.89%) | 0 |
22 Mar 2005 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.19 (-0.70%) | 0 |
21 Mar 2005 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.3 (-1.09%) | 0 |
18 Mar 2005 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.04 (-0.15%) | 0 |
17 Mar 2005 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.04 (+0.15%) | 0 |
16 Mar 2005 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.02 (-0.07%) | 0 |
15 Mar 2005 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.22 (-0.79%) | 0 |
14 Mar 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.17 (-0.61%) | 0 |
11 Mar 2005 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.02 (+0.07%) | 0 |
10 Mar 2005 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.07 (-0.25%) | 0 |
9 Mar 2005 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.07 (-0.25%) | 0 |
8 Mar 2005 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.01 (-0.04%) | 0 |
4 Mar 2005 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.33 (+1.19%) | 0 |
3 Mar 2005 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.09 (-0.32%) | 0 |
1 Mar 2005 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.06 (-0.22%) | 0 |
28 Feb 2005 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.03 (-0.11%) | 0 |
25 Feb 2005 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.38 (+1.38%) | 0 |
24 Feb 2005 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.17 (+0.62%) | 0 |
23 Feb 2005 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.05 (-0.18%) | 0 |
22 Feb 2005 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.06 (+0.22%) | 0 |
21 Feb 2005 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.15 (+0.55%) | 0 |
17 Feb 2005 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.04 (-0.15%) | 0 |
16 Feb 2005 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.08 (-0.29%) | 0 |
15 Feb 2005 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.1 (+0.37%) | 0 |
14 Feb 2005 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.21 (+0.78%) | 0 |
11 Feb 2005 | USD | 27 | 27 | 27 | 27 | 27 | +0.26 (+0.97%) | 0 |