Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2005 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.21 (+0.79%) | 0 |
9 Feb 2005 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.04 (-0.15%) | 0 |
8 Feb 2005 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.11 (-0.41%) | 0 |
4 Feb 2005 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.2 (+0.76%) | 0 |
3 Feb 2005 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.11 (-0.41%) | 0 |
2 Feb 2005 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.03 (+0.11%) | 0 |
1 Feb 2005 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.19 (+0.72%) | 0 |
31 Jan 2005 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.23 (+0.88%) | 0 |
28 Jan 2005 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.03 (-0.11%) | 0 |
27 Jan 2005 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.02 (-0.08%) | 0 |
26 Jan 2005 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.23 (+0.89%) | 0 |
25 Jan 2005 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.07 (-0.27%) | 0 |
24 Jan 2005 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.03 (+0.12%) | 0 |
21 Jan 2005 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 26 | 26 | 26 | 26 | 26 | -0.18 (-0.69%) | 0 |
19 Jan 2005 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.22 (-0.83%) | 0 |
18 Jan 2005 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.2 (+0.76%) | 0 |
17 Jan 2005 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.2 (+0.77%) | 0 |
13 Jan 2005 | USD | 26 | 26 | 26 | 26 | 26 | -0.18 (-0.69%) | 0 |
12 Jan 2005 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.19 (+0.73%) | 0 |
11 Jan 2005 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.03 (-0.12%) | 0 |
10 Jan 2005 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.1 (+0.39%) | 0 |
7 Jan 2005 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.1 (-0.38%) | 0 |
6 Jan 2005 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.04 (+0.15%) | 0 |
5 Jan 2005 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.1 (-0.38%) | 0 |
4 Jan 2005 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.39 (-1.47%) | 0 |
3 Jan 2005 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.3 (-1.12%) | 0 |
31 Dec 2004 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.05 (+0.19%) | 0 |