Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2004 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.11 (+0.41%) | 0 |
29 Dec 2004 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.02 (+0.08%) | 0 |
28 Dec 2004 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.15 (+0.57%) | 0 |
27 Dec 2004 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.1 (+0.38%) | 0 |
24 Dec 2004 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.14 (+0.53%) | 0 |
22 Dec 2004 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.02 (+0.08%) | 0 |
21 Dec 2004 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.21 (+0.81%) | 0 |
20 Dec 2004 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.16 (+0.62%) | 0 |
17 Dec 2004 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.12 (-0.46%) | 0 |
16 Dec 2004 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.11 (-0.42%) | 0 |
15 Dec 2004 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.22 (+0.85%) | 0 |
14 Dec 2004 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.07 (+0.27%) | 0 |
13 Dec 2004 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.27 (+1.06%) | 0 |
10 Dec 2004 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.19 (-0.74%) | 0 |
9 Dec 2004 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.05 (-0.19%) | 0 |
8 Dec 2004 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.09 (-0.35%) | 0 |
7 Dec 2004 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.2 (-0.77%) | 0 |
6 Dec 2004 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.19 (-0.73%) | 0 |
3 Dec 2004 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.14 (+0.54%) | 0 |
2 Dec 2004 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.11 (-0.42%) | 0 |
1 Dec 2004 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.23 (+0.89%) | 0 |
30 Nov 2004 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.04 (-0.15%) | 0 |
29 Nov 2004 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.02 (+0.08%) | 0 |
26 Nov 2004 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.15 (+0.58%) | 0 |
25 Nov 2004 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.18 (+0.70%) | 0 |
23 Nov 2004 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.03 (-0.12%) | 0 |
22 Nov 2004 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.21 (-0.81%) | 0 |