Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2004 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.13 (-0.50%) | 0 |
17 Nov 2004 | USD | 26 | 26 | 26 | 26 | 26 | +0.38 (+1.48%) | 0 |
16 Nov 2004 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.03 (-0.12%) | 0 |
15 Nov 2004 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.01 (-0.04%) | 0 |
12 Nov 2004 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.29 (+1.14%) | 0 |
11 Nov 2004 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.18 (+0.71%) | 0 |
10 Nov 2004 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.02 (+0.08%) | 0 |
9 Nov 2004 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.09 (-0.36%) | 0 |
5 Nov 2004 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.17 (+0.68%) | 0 |
4 Nov 2004 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.25 (+1.01%) | 0 |
3 Nov 2004 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.4 (+1.64%) | 0 |
2 Nov 2004 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.02 (+0.08%) | 0 |
1 Nov 2004 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.11 (+0.45%) | 0 |
28 Oct 2004 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.01 (+0.04%) | 0 |
27 Oct 2004 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.14 (+0.58%) | 0 |
26 Oct 2004 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.15 (+0.62%) | 0 |
25 Oct 2004 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.08 (-0.33%) | 0 |
22 Oct 2004 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.02 (-0.08%) | 0 |
21 Oct 2004 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.19 (+0.79%) | 0 |
20 Oct 2004 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.04 (-0.17%) | 0 |
19 Oct 2004 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.06 (+0.25%) | 0 |
18 Oct 2004 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.01 (-0.04%) | 0 |
15 Oct 2004 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.15 (+0.63%) | 0 |
14 Oct 2004 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.16 (-0.67%) | 0 |
13 Oct 2004 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.14 (-0.58%) | 0 |
12 Oct 2004 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.3 (-1.23%) | 0 |
11 Oct 2004 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.06 (-0.25%) | 0 |
8 Oct 2004 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.11 (+0.45%) | 0 |