Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.09 (+0.25%) | 0 |
2 May 2022 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.1 (+0.27%) | 0 |
29 Apr 2022 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.44 (-1.19%) | 0 |
28 Apr 2022 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.73 (+2.01%) | 0 |
27 Apr 2022 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.05 (+0.14%) | 0 |
26 Apr 2022 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -1.24 (-3.31%) | 0 |
25 Apr 2022 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.14 (-0.37%) | 0 |
22 Apr 2022 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.69 (-1.80%) | 0 |
21 Apr 2022 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.55 (-1.42%) | 0 |
20 Apr 2022 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.24 (+0.62%) | 0 |
19 Apr 2022 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.11 (+0.29%) | 0 |
18 Apr 2022 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.27 (-0.70%) | 0 |
14 Apr 2022 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.39 (-1.00%) | 0 |
13 Apr 2022 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | +0.64 (+1.66%) | 0 |
12 Apr 2022 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.39 (-1.00%) | 0 |
11 Apr 2022 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.59 (-1.50%) | 0 |
8 Apr 2022 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.11 (-0.28%) | 0 |
7 Apr 2022 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.15 (-0.38%) | 0 |
6 Apr 2022 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.77 (-1.90%) | 0 |
5 Apr 2022 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.64 (-1.56%) | 0 |
4 Apr 2022 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.43 (+1.06%) | 0 |
1 Apr 2022 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | +0.18 (+0.44%) | 0 |
31 Mar 2022 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.56 (-1.36%) | 0 |
30 Mar 2022 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.49 (-1.18%) | 0 |
29 Mar 2022 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | +1.1 (+2.72%) | 0 |
28 Mar 2022 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | +0.11 (+0.27%) | 0 |
25 Mar 2022 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.18 (-0.44%) | 0 |
24 Mar 2022 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +0.19 (+0.47%) | 0 |
23 Mar 2022 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.56 (-1.37%) | 0 |
22 Mar 2022 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.5 (+1.24%) | 0 |