Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2004 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.08 (-0.35%) | 0 |
14 Jul 2004 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.11 (-0.48%) | 0 |
13 Jul 2004 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.02 (-0.09%) | 0 |
12 Jul 2004 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.02 (+0.09%) | 0 |
9 Jul 2004 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.14 (+0.61%) | 0 |
8 Jul 2004 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.14 (-0.61%) | 0 |
7 Jul 2004 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.2 (+0.88%) | 0 |
6 Jul 2004 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.27 (-1.17%) | 0 |
5 Jul 2004 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.01 (+0.04%) | 0 |
1 Jul 2004 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.17 (-0.73%) | 0 |
30 Jun 2004 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.16 (+0.69%) | 0 |
29 Jun 2004 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.11 (-0.47%) | 0 |
28 Jun 2004 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.11 (-0.47%) | 0 |
25 Jun 2004 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.03 (+0.13%) | 0 |
24 Jun 2004 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.24 (+1.04%) | 0 |
23 Jun 2004 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.19 (+0.83%) | 0 |
22 Jun 2004 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.09 (-0.39%) | 0 |
21 Jun 2004 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.03 (-0.13%) | 0 |
18 Jun 2004 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.16 (+0.70%) | 0 |
16 Jun 2004 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.04 (+0.18%) | 0 |
15 Jun 2004 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.17 (+0.75%) | 0 |
14 Jun 2004 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.58 (-2.50%) | 0 |
11 Jun 2004 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.1 (+0.43%) | 0 |
9 Jun 2004 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.38 (-1.62%) | 0 |
8 Jun 2004 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.11 (-0.47%) | 0 |
7 Jun 2004 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.58 (+2.52%) | 0 |
4 Jun 2004 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.12 (+0.52%) | 0 |