Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2004 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.2 (+0.84%) | 0 |
21 Apr 2004 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.07 (-0.29%) | 0 |
20 Apr 2004 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.27 (-1.11%) | 0 |
19 Apr 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.06 (-0.25%) | 0 |
16 Apr 2004 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.04 (+0.16%) | 0 |
15 Apr 2004 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.21 (-0.86%) | 0 |
13 Apr 2004 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.37 (-1.49%) | 0 |
12 Apr 2004 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.06 (+0.24%) | 0 |
9 Apr 2004 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.03 (-0.12%) | 0 |
7 Apr 2004 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.04 (+0.16%) | 0 |
6 Apr 2004 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.09 (+0.36%) | 0 |
5 Apr 2004 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.02 (-0.08%) | 0 |
2 Apr 2004 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.11 (+0.45%) | 0 |
1 Apr 2004 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.17 (+0.70%) | 0 |
31 Mar 2004 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.16 (+0.66%) | 0 |
30 Mar 2004 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.03 (+0.12%) | 0 |
29 Mar 2004 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.35 (+1.47%) | 0 |
26 Mar 2004 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.36 (+1.53%) | 0 |
24 Mar 2004 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.1 (-0.42%) | 0 |
23 Mar 2004 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.02 (+0.08%) | 0 |
22 Mar 2004 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.31 (-1.30%) | 0 |
19 Mar 2004 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.08 (-0.33%) | 0 |
18 Mar 2004 | USD | 24 | 24 | 24 | 24 | 24 | +0.06 (+0.25%) | 0 |
17 Mar 2004 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.39 (+1.66%) | 0 |
16 Mar 2004 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.14 (+0.60%) | 0 |
15 Mar 2004 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.31 (-1.31%) | 0 |
12 Mar 2004 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.22 (+0.94%) | 0 |