Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2004 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.41 (-1.71%) | 0 |
10 Mar 2004 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.51 (-2.09%) | 0 |
9 Mar 2004 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.11 (-0.45%) | 0 |
8 Mar 2004 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.03 (-0.12%) | 0 |
5 Mar 2004 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.19 (+0.78%) | 0 |
4 Mar 2004 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.13 (+0.54%) | 0 |
3 Mar 2004 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.2 (-0.82%) | 0 |
2 Mar 2004 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.19 (-0.77%) | 0 |
1 Mar 2004 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.35 (+1.44%) | 0 |
27 Feb 2004 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.21 (+0.87%) | 0 |
26 Feb 2004 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.06 (+0.25%) | 0 |
25 Feb 2004 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.03 (-0.12%) | 0 |
24 Feb 2004 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.05 (-0.21%) | 0 |
23 Feb 2004 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.08 (-0.33%) | 0 |
20 Feb 2004 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.51 (-2.07%) | 0 |
19 Feb 2004 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.31 (+1.27%) | 0 |
16 Feb 2004 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.08 (-0.33%) | 0 |
12 Feb 2004 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.06 (-0.24%) | 0 |
11 Feb 2004 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.33 (+1.36%) | 0 |
10 Feb 2004 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.06 (+0.25%) | 0 |
9 Feb 2004 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.13 (+0.54%) | 0 |
6 Feb 2004 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.42 (+1.78%) | 0 |
5 Feb 2004 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.04 (-0.17%) | 0 |
4 Feb 2004 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.22 (-0.92%) | 0 |
3 Feb 2004 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.12 (+0.51%) | 0 |
2 Feb 2004 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.01 (+0.04%) | 0 |
30 Jan 2004 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.03 (-0.13%) | 0 |