Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2004 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.13 (-0.54%) | 0 |
28 Jan 2004 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.51 (-2.09%) | 0 |
27 Jan 2004 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.05 (-0.20%) | 0 |
26 Jan 2004 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.12 (+0.49%) | 0 |
23 Jan 2004 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.02 (+0.08%) | 0 |
22 Jan 2004 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.04 (+0.17%) | 0 |
21 Jan 2004 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.14 (+0.58%) | 0 |
20 Jan 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.41 (+1.73%) | 0 |
19 Jan 2004 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.03 (+0.13%) | 0 |
15 Jan 2004 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.29 (-1.21%) | 0 |
14 Jan 2004 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.02 (+0.08%) | 0 |
13 Jan 2004 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.06 (-0.25%) | 0 |
12 Jan 2004 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.02 (-0.08%) | 0 |
9 Jan 2004 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.11 (+0.46%) | 0 |
8 Jan 2004 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.06 (+0.25%) | 0 |
7 Jan 2004 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.13 (-0.54%) | 0 |
6 Jan 2004 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.05 (+0.21%) | 0 |
5 Jan 2004 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.39 (+1.66%) | 0 |
2 Jan 2004 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.17 (+0.73%) | 0 |
1 Jan 2004 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.04 (+0.17%) | 0 |
30 Dec 2003 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.18 (+0.78%) | 0 |
29 Dec 2003 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.28 (+1.22%) | 0 |
26 Dec 2003 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.06 (+0.26%) | 0 |
25 Dec 2003 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.11 (-0.48%) | 0 |
23 Dec 2003 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.05 (+0.22%) | 0 |
22 Dec 2003 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.11 (+0.48%) | 0 |
19 Dec 2003 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.06 (+0.26%) | 0 |