Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2003 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.14 (+0.62%) | 0 |
17 Dec 2003 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.03 (+0.13%) | 0 |
16 Dec 2003 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.12 (-0.53%) | 0 |
15 Dec 2003 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.07 (+0.31%) | 0 |
12 Dec 2003 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.15 (+0.67%) | 0 |
11 Dec 2003 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.17 (+0.76%) | 0 |
10 Dec 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.29 (-1.29%) | 0 |
9 Dec 2003 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.1 (+0.45%) | 0 |
8 Dec 2003 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.01 (+0.04%) | 0 |
5 Dec 2003 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.08 (-0.36%) | 0 |
4 Dec 2003 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.04 (-0.18%) | 0 |
3 Dec 2003 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.04 (+0.18%) | 0 |
2 Dec 2003 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.06 (+0.27%) | 0 |
1 Dec 2003 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.32 (+1.45%) | 0 |
28 Nov 2003 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.09 (+0.41%) | 0 |
27 Nov 2003 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.25 (+1.15%) | 0 |
25 Nov 2003 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.17 (+0.79%) | 0 |
24 Nov 2003 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.11 (+0.51%) | 0 |
21 Nov 2003 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.07 (+0.33%) | 0 |
20 Nov 2003 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.02 (-0.09%) | 0 |
19 Nov 2003 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.13 (-0.60%) | 0 |
18 Nov 2003 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.12 (+0.56%) | 0 |
17 Nov 2003 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.33 (-1.51%) | 0 |
14 Nov 2003 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.05 (-0.23%) | 0 |
13 Nov 2003 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.17 (+0.78%) | 0 |
12 Nov 2003 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.28 (+1.31%) | 0 |
11 Nov 2003 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.23 (-1.06%) | 0 |
10 Nov 2003 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.17 (-0.78%) | 0 |
7 Nov 2003 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.23 (+1.07%) | 0 |