Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.55 (-1.34%) | 0 |
18 Mar 2022 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.79 (+1.97%) | 0 |
17 Mar 2022 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.57 (+1.44%) | 0 |
16 Mar 2022 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +2 (+5.32%) | 0 |
15 Mar 2022 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | +0.37 (+0.99%) | 0 |
14 Mar 2022 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.05 (+0.13%) | 0 |
11 Mar 2022 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.62 (-1.64%) | 0 |
10 Mar 2022 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.6 (-1.56%) | 0 |
9 Mar 2022 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +1.86 (+5.09%) | 0 |
8 Mar 2022 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -1.36 (-3.59%) | 0 |
4 Mar 2022 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -1.27 (-3.24%) | 0 |
3 Mar 2022 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.93 (-2.32%) | 0 |
2 Mar 2022 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | +0.5 (+1.26%) | 0 |
1 Mar 2022 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.97 (-2.39%) | 0 |
28 Feb 2022 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.64 (-1.55%) | 0 |
25 Feb 2022 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.72 (+1.78%) | 0 |
24 Feb 2022 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +0.01 (+0.02%) | 0 |
23 Feb 2022 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.52 (-1.27%) | 0 |
22 Feb 2022 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.68 (-1.63%) | 0 |
18 Feb 2022 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.54 (-1.28%) | 0 |
17 Feb 2022 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -0.82 (-1.91%) | 0 |
16 Feb 2022 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | +0.1 (+0.23%) | 0 |
15 Feb 2022 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | +0.81 (+1.92%) | 0 |
14 Feb 2022 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.32 (-0.75%) | 0 |
11 Feb 2022 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.93 (-2.14%) | 0 |
10 Feb 2022 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.52 (-1.18%) | 0 |
9 Feb 2022 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | +0.84 (+1.95%) | 0 |
8 Feb 2022 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +0.16 (+0.37%) | 0 |
7 Feb 2022 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.02 (-0.05%) | 0 |