Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | +0.34 (+0.80%) | 0 |
3 Feb 2022 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -1.28 (-2.92%) | 0 |
2 Feb 2022 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +0.17 (+0.39%) | 0 |
1 Feb 2022 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | +0.4 (+0.92%) | 0 |
31 Jan 2022 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | +1.25 (+2.97%) | 0 |
28 Jan 2022 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | +0.53 (+1.28%) | 0 |
27 Jan 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.46 (-1.10%) | 0 |
26 Jan 2022 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.26 (-0.62%) | 0 |
25 Jan 2022 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.63 (-1.47%) | 0 |
24 Jan 2022 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.46 (-1.06%) | 0 |
21 Jan 2022 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.63 (-1.43%) | 0 |
20 Jan 2022 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.06 (-0.14%) | 0 |
19 Jan 2022 | USD | 44 | 44 | 44 | 44 | 44 | -0.01 (-0.02%) | 0 |
18 Jan 2022 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.89 (-1.98%) | 0 |
14 Jan 2022 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -0.16 (-0.36%) | 0 |
13 Jan 2022 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.96 (-2.09%) | 0 |
12 Jan 2022 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | +0.44 (+0.97%) | 0 |
11 Jan 2022 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | +0.68 (+1.51%) | 0 |
10 Jan 2022 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -0.66 (-1.45%) | 0 |
7 Jan 2022 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.1 (-0.22%) | 0 |
6 Jan 2022 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.33 (-0.72%) | 0 |
5 Jan 2022 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.95 (-2.02%) | 0 |
4 Jan 2022 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.43 (-0.91%) | 0 |
3 Jan 2022 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | +0.02 (+0.04%) | 0 |
31 Dec 2021 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +0.01 (+0.02%) | 0 |
30 Dec 2021 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | +0.04 (+0.08%) | 0 |
29 Dec 2021 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -0.03 (-0.06%) | 0 |
28 Dec 2021 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.02 (-0.04%) | 0 |
27 Dec 2021 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +0.41 (+0.87%) | 0 |
23 Dec 2021 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -1.07 (-2.23%) | 0 |