Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.09 (-0.24%) | 0 |
15 Feb 2024 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.26 (+0.69%) | 0 |
14 Feb 2024 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.63 (+1.71%) | 0 |
13 Feb 2024 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.66 (-1.76%) | 0 |
12 Feb 2024 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.02 (-0.05%) | 0 |
9 Feb 2024 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.16 (+0.43%) | 0 |
8 Feb 2024 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.1 (+0.27%) | 0 |
7 Feb 2024 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.04 (+0.11%) | 0 |
6 Feb 2024 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.2 (+0.54%) | 0 |
5 Feb 2024 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.03 (-0.08%) | 0 |
2 Feb 2024 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.18 (-0.48%) | 0 |
1 Feb 2024 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | +0.46 (+1.25%) | 0 |
31 Jan 2024 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.48 (-1.29%) | 0 |
30 Jan 2024 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.08 (-0.21%) | 0 |
29 Jan 2024 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.25 (+0.67%) | 0 |
26 Jan 2024 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.35 (+0.95%) | 0 |
25 Jan 2024 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.08 (+0.22%) | 0 |
24 Jan 2024 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.24 (+0.66%) | 0 |
23 Jan 2024 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.05 (+0.14%) | 0 |
22 Jan 2024 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.12 (+0.33%) | 0 |
19 Jan 2024 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +0.38 (+1.06%) | 0 |
18 Jan 2024 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +0.4 (+1.13%) | 0 |
17 Jan 2024 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.39 (-1.09%) | 0 |
16 Jan 2024 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.47 (-1.29%) | 0 |
12 Jan 2024 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.23 (+0.64%) | 0 |
11 Jan 2024 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.05 (+0.14%) | 0 |
10 Jan 2024 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.16 (+0.44%) | 0 |
9 Jan 2024 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.23 (-0.64%) | 0 |
8 Jan 2024 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.41 (+1.15%) | 0 |
5 Jan 2024 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.04 (-0.11%) | 0 |