Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | +0.49 (+1.03%) | 0 |
21 Dec 2021 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | +0.8 (+1.71%) | 0 |
20 Dec 2021 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.33 (-0.70%) | 0 |
17 Dec 2021 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.46 (-0.97%) | 0 |
16 Dec 2021 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.25 (-0.52%) | 0 |
15 Dec 2021 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | +0.66 (+1.40%) | 0 |
14 Dec 2021 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -0.64 (-1.34%) | 0 |
13 Dec 2021 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.39 (-0.81%) | 0 |
10 Dec 2021 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.06 (-0.12%) | 0 |
9 Dec 2021 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.42 (-0.86%) | 0 |
8 Dec 2021 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | +0.39 (+0.81%) | 0 |
7 Dec 2021 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | +1.24 (+2.64%) | 0 |
6 Dec 2021 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | +0.34 (+0.73%) | 0 |
3 Dec 2021 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.62 (-1.31%) | 0 |
2 Dec 2021 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | +0.59 (+1.26%) | 0 |
1 Dec 2021 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.18 (-0.38%) | 0 |
30 Nov 2021 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.56 (-1.18%) | 0 |
29 Nov 2021 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | +0.3 (+0.64%) | 0 |
26 Nov 2021 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.81 (-1.69%) | 0 |
24 Nov 2021 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.2 (-0.42%) | 0 |
23 Nov 2021 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.5 (-1.03%) | 0 |
22 Nov 2021 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.84 (-1.70%) | 0 |
19 Nov 2021 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.26 (-0.52%) | 0 |
18 Nov 2021 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | +0.06 (+0.12%) | 0 |
17 Nov 2021 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.18 (-0.36%) | 0 |
16 Nov 2021 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.06 (-0.12%) | 0 |
15 Nov 2021 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.24 (-0.48%) | 0 |
12 Nov 2021 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | +0.37 (+0.74%) | 0 |
11 Nov 2021 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +0.14 (+0.28%) | 0 |
10 Nov 2021 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.8 (-1.59%) | 0 |