Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | +0.13 (+0.26%) | 0 |
8 Nov 2021 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +0.23 (+0.46%) | 0 |
5 Nov 2021 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.23 (-0.46%) | 0 |
4 Nov 2021 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +0.24 (+0.48%) | 0 |
3 Nov 2021 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | +0.28 (+0.56%) | 0 |
2 Nov 2021 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | +0.07 (+0.14%) | 0 |
1 Nov 2021 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | +0.47 (+0.95%) | 0 |
29 Oct 2021 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.42 (-0.85%) | 0 |
28 Oct 2021 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | +0.62 (+1.26%) | 0 |
27 Oct 2021 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.31 (-0.63%) | 0 |
26 Oct 2021 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.04 (-0.08%) | 0 |
25 Oct 2021 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.02 (-0.04%) | 0 |
22 Oct 2021 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | +0.11 (+0.22%) | 0 |
21 Oct 2021 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | +0.05 (+0.10%) | 0 |
20 Oct 2021 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +0.17 (+0.35%) | 0 |
19 Oct 2021 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | +0.53 (+1.09%) | 0 |
18 Oct 2021 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.08 (-0.16%) | 0 |
15 Oct 2021 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | +0.47 (+0.98%) | 0 |
14 Oct 2021 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | +0.67 (+1.41%) | 0 |
13 Oct 2021 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | +0.71 (+1.52%) | 0 |
12 Oct 2021 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | +0.06 (+0.13%) | 0 |
11 Oct 2021 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.32 (-0.68%) | 0 |
8 Oct 2021 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.25 (-0.53%) | 0 |
7 Oct 2021 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | +0.45 (+0.96%) | 0 |
6 Oct 2021 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.23 (-0.49%) | 0 |
5 Oct 2021 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | +0.34 (+0.73%) | 0 |
4 Oct 2021 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.83 (-1.75%) | 0 |
1 Oct 2021 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | +0.11 (+0.23%) | 0 |
30 Sep 2021 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.05 (-0.11%) | 0 |
29 Sep 2021 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.36 (-0.75%) | 0 |