Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.12 (-0.24%) | 0 |
13 Aug 2021 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | +0.2 (+0.40%) | 0 |
12 Aug 2021 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | +0.09 (+0.18%) | 0 |
11 Aug 2021 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +0.12 (+0.24%) | 0 |
10 Aug 2021 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | +0.15 (+0.31%) | 0 |
9 Aug 2021 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | +0.11 (+0.22%) | 0 |
6 Aug 2021 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.28 (-0.57%) | 0 |
5 Aug 2021 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +0.28 (+0.57%) | 0 |
4 Aug 2021 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | +0.17 (+0.35%) | 0 |
3 Aug 2021 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +0.19 (+0.39%) | 0 |
2 Aug 2021 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | +0.17 (+0.35%) | 0 |
30 Jul 2021 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.2 (-0.41%) | 0 |
29 Jul 2021 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | +0.66 (+1.37%) | 0 |
28 Jul 2021 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | +0.43 (+0.90%) | 0 |
27 Jul 2021 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.24 (-0.50%) | 0 |
26 Jul 2021 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.42 (-0.87%) | 0 |
23 Jul 2021 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | +0.21 (+0.44%) | 0 |
22 Jul 2021 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +0.32 (+0.67%) | 0 |
21 Jul 2021 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | +0.47 (+0.99%) | 0 |
20 Jul 2021 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | +0.48 (+1.02%) | 0 |
19 Jul 2021 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.73 (-1.53%) | 0 |
16 Jul 2021 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.33 (-0.69%) | 0 |
15 Jul 2021 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.32 (-0.66%) | 0 |
14 Jul 2021 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | +0.05 (+0.10%) | 0 |
13 Jul 2021 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.08 (-0.17%) | 0 |
12 Jul 2021 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | +0.18 (+0.37%) | 0 |
9 Jul 2021 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | +0.67 (+1.41%) | 0 |
8 Jul 2021 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.76 (-1.58%) | 0 |
7 Jul 2021 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | +0.15 (+0.31%) | 0 |
6 Jul 2021 | USD | 48 | 48 | 48 | 48 | 48 | -0.25 (-0.52%) | 0 |