Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.14 (+0.29%) | 0 |
1 Jul 2021 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | +0.11 (+0.23%) | 0 |
30 Jun 2021 | USD | 48 | 48 | 48 | 48 | 48 | -0.52 (-1.07%) | 0 |
29 Jun 2021 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | +0.02 (+0.04%) | 0 |
28 Jun 2021 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.08 (-0.16%) | 0 |
25 Jun 2021 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | +0.16 (+0.33%) | 0 |
24 Jun 2021 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | +0.64 (+1.34%) | 0 |
23 Jun 2021 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.16 (-0.33%) | 0 |
22 Jun 2021 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | +0.17 (+0.36%) | 0 |
21 Jun 2021 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | +0.37 (+0.78%) | 0 |
18 Jun 2021 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -0.5 (-1.04%) | 0 |
17 Jun 2021 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -0.1 (-0.21%) | 0 |
16 Jun 2021 | USD | 48 | 48 | 48 | 48 | 48 | -0.3 (-0.62%) | 0 |
15 Jun 2021 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -0.1 (-0.21%) | 0 |
14 Jun 2021 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +0.33 (+0.69%) | 0 |
11 Jun 2021 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | +0.08 (+0.17%) | 0 |
10 Jun 2021 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | +0.27 (+0.57%) | 0 |
9 Jun 2021 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.2 (-0.42%) | 0 |
8 Jun 2021 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.04 (-0.08%) | 0 |
7 Jun 2021 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.01 (-0.02%) | 0 |
4 Jun 2021 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | +0.47 (+0.99%) | 0 |
3 Jun 2021 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.34 (-0.71%) | 0 |
2 Jun 2021 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.11 (-0.23%) | 0 |
1 Jun 2021 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +0.12 (+0.25%) | 0 |
28 May 2021 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | +0.33 (+0.69%) | 0 |
27 May 2021 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.04 (-0.08%) | 0 |
26 May 2021 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.01 (-0.02%) | 0 |
25 May 2021 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +0.27 (+0.57%) | 0 |
24 May 2021 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | +0.37 (+0.79%) | 0 |
21 May 2021 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.2 (-0.42%) | 0 |