Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.41 (-1.13%) | 0 |
2 Jan 2024 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.57 (-1.55%) | 0 |
29 Dec 2023 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.01 (-0.03%) | 0 |
28 Dec 2023 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.03 (-0.08%) | 0 |
27 Dec 2023 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.25 (+0.68%) | 0 |
26 Dec 2023 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.27 (+0.74%) | 0 |
22 Dec 2023 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.09 (-0.25%) | 0 |
21 Dec 2023 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | +0.11 (+0.30%) | 0 |
20 Dec 2023 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.46 (-1.25%) | 0 |
19 Dec 2023 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.31 (+0.85%) | 0 |
18 Dec 2023 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.08 (+0.22%) | 0 |
15 Dec 2023 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.04 (-0.11%) | 0 |
14 Dec 2023 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | +0.23 (+0.64%) | 0 |
13 Dec 2023 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.42 (+1.17%) | 0 |
12 Dec 2023 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.14 (+0.39%) | 0 |
11 Dec 2023 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.11 (+0.31%) | 0 |
8 Dec 2023 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.19 (+0.54%) | 0 |
7 Dec 2023 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.09 (+0.26%) | 0 |
6 Dec 2023 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.01 (-0.03%) | 0 |
5 Dec 2023 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.12 (-0.34%) | 0 |
4 Dec 2023 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.25 (-0.70%) | 0 |
1 Dec 2023 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.2 (+0.56%) | 0 |
30 Nov 2023 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.04 (-0.11%) | 0 |
29 Nov 2023 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.12 (+0.34%) | 0 |
28 Nov 2023 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +0.02 (+0.06%) | 0 |
27 Nov 2023 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.1 (-0.28%) | 0 |
24 Nov 2023 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.08 (+0.23%) | 0 |
22 Nov 2023 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +0.09 (+0.26%) | 0 |
21 Nov 2023 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.16 (-0.45%) | 0 |