Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.34 (+0.97%) | 0 |
17 Nov 2023 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.34 (+0.98%) | 0 |
16 Nov 2023 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.05 (-0.14%) | 0 |
15 Nov 2023 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.1 (+0.29%) | 0 |
14 Nov 2023 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.96 (+2.85%) | 0 |
13 Nov 2023 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.02 (-0.06%) | 0 |
10 Nov 2023 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.18 (+0.54%) | 0 |
9 Nov 2023 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.05 (+0.15%) | 0 |
7 Nov 2023 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.1 (-0.30%) | 0 |
6 Nov 2023 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.09 (-0.27%) | 0 |
3 Nov 2023 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.55 (+1.66%) | 0 |
2 Nov 2023 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.68 (+2.09%) | 0 |
1 Nov 2023 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.35 (+1.09%) | 0 |
31 Oct 2023 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.04 (+0.12%) | 0 |
30 Oct 2023 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.42 (+1.33%) | 0 |
27 Oct 2023 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.11 (-0.35%) | 0 |
26 Oct 2023 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.35 (-1.09%) | 0 |
25 Oct 2023 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.5 (-1.53%) | 0 |
24 Oct 2023 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.19 (+0.59%) | 0 |
23 Oct 2023 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.09 (+0.28%) | 0 |
20 Oct 2023 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.41 (-1.25%) | 0 |
19 Oct 2023 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.39 (-1.18%) | 0 |
18 Oct 2023 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.66 (-1.95%) | 0 |
17 Oct 2023 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.21 (-0.62%) | 0 |
16 Oct 2023 | USD | 34 | 34 | 34 | 34 | 34 | +0.26 (+0.77%) | 0 |
13 Oct 2023 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.33 (-0.97%) | 0 |
12 Oct 2023 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.32 (-0.93%) | 0 |
11 Oct 2023 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +0.16 (+0.47%) | 0 |
10 Oct 2023 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.46 (+1.36%) | 0 |