Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.06 (-0.18%) | 0 |
6 Oct 2023 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.44 (+1.32%) | 0 |
5 Oct 2023 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.1 (+0.30%) | 0 |
4 Oct 2023 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.25 (+0.76%) | 0 |
3 Oct 2023 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.44 (-1.31%) | 0 |
2 Oct 2023 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.33 (-0.98%) | 0 |
29 Sep 2023 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.02 (-0.06%) | 0 |
28 Sep 2023 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.25 (+0.74%) | 0 |
27 Sep 2023 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.07 (-0.21%) | 0 |
26 Sep 2023 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.5 (-1.46%) | 0 |
25 Sep 2023 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.08 (-0.23%) | 0 |
22 Sep 2023 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.03 (+0.09%) | 0 |
21 Sep 2023 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.67 (-1.92%) | 0 |
20 Sep 2023 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.11 (-0.31%) | 0 |
19 Sep 2023 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.09 (-0.26%) | 0 |
18 Sep 2023 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.34 (-0.96%) | 0 |
15 Sep 2023 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.06 (-0.17%) | 0 |
14 Sep 2023 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.33 (+0.94%) | 0 |
13 Sep 2023 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.08 (-0.23%) | 0 |
12 Sep 2023 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.13 (-0.37%) | 0 |
11 Sep 2023 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.22 (+0.63%) | 0 |
8 Sep 2023 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.11 (-0.31%) | 0 |
7 Sep 2023 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.23 (-0.65%) | 0 |
6 Sep 2023 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.13 (-0.37%) | 0 |
5 Sep 2023 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.22 (-0.61%) | 0 |
1 Sep 2023 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.02 (+0.06%) | 0 |
31 Aug 2023 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.18 (-0.50%) | 0 |
30 Aug 2023 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.61 (+1.72%) | 0 |
28 Aug 2023 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.33 (+0.94%) | 0 |