Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.21 (+0.60%) | 0 |
24 Aug 2023 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.48 (-1.36%) | 0 |
23 Aug 2023 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.53 (+1.52%) | 0 |
22 Aug 2023 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.11 (-0.32%) | 0 |
21 Aug 2023 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.14 (+0.40%) | 0 |
18 Aug 2023 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.01 (+0.03%) | 0 |
17 Aug 2023 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.37 (-1.05%) | 0 |
16 Aug 2023 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.27 (-0.76%) | 0 |
15 Aug 2023 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.51 (-1.42%) | 0 |
14 Aug 2023 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.03 (-0.08%) | 0 |
11 Aug 2023 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.29 (-0.80%) | 0 |
10 Aug 2023 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.21 (+0.58%) | 0 |
9 Aug 2023 | USD | 36 | 36 | 36 | 36 | 36 | -0.1 (-0.28%) | 0 |
8 Aug 2023 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.27 (-0.74%) | 0 |
7 Aug 2023 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.25 (+0.69%) | 0 |
4 Aug 2023 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.04 (-0.11%) | 0 |
2 Aug 2023 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.71 (-1.93%) | 0 |
1 Aug 2023 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.32 (-0.86%) | 0 |
31 Jul 2023 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.05 (-0.13%) | 0 |
28 Jul 2023 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +0.43 (+1.17%) | 0 |
27 Jul 2023 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.18 (-0.49%) | 0 |
26 Jul 2023 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.05 (-0.13%) | 0 |
25 Jul 2023 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +0.18 (+0.49%) | 0 |
24 Jul 2023 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.11 (-0.30%) | 0 |
21 Jul 2023 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.07 (-0.19%) | 0 |
20 Jul 2023 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.39 (-1.04%) | 0 |
19 Jul 2023 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.03 (-0.08%) | 0 |
18 Jul 2023 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.13 (+0.35%) | 0 |
17 Jul 2023 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.02 (+0.05%) | 0 |