Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.36 (-1.02%) | 0 |
30 May 2023 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.35 (-0.98%) | 0 |
26 May 2023 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.4 (+1.14%) | 0 |
25 May 2023 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.17 (+0.49%) | 0 |
24 May 2023 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.49 (-1.38%) | 0 |
23 May 2023 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.46 (-1.28%) | 0 |
22 May 2023 | USD | 36 | 36 | 36 | 36 | 36 | +0.09 (+0.25%) | 0 |
19 May 2023 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.23 (+0.64%) | 0 |
18 May 2023 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.05 (+0.14%) | 0 |
17 May 2023 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.16 (+0.45%) | 0 |
16 May 2023 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.21 (-0.59%) | 0 |
15 May 2023 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.41 (+1.16%) | 0 |
12 May 2023 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.14 (-0.40%) | 0 |
11 May 2023 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.11 (-0.31%) | 0 |
10 May 2023 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.04 (-0.11%) | 0 |
9 May 2023 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.24 (-0.67%) | 0 |
8 May 2023 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.02 (-0.06%) | 0 |
5 May 2023 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.39 (+1.10%) | 0 |
4 May 2023 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.11 (-0.31%) | 0 |
3 May 2023 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.11 (+0.31%) | 0 |
2 May 2023 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.34 (-0.95%) | 0 |
1 May 2023 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.07 (-0.20%) | 0 |
28 Apr 2023 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.23 (+0.65%) | 0 |
27 Apr 2023 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.37 (+1.05%) | 0 |
26 Apr 2023 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.14 (-0.40%) | 0 |
25 Apr 2023 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.66 (-1.83%) | 0 |
24 Apr 2023 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.12 (+0.33%) | 0 |
21 Apr 2023 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +0.1 (+0.28%) | 0 |
20 Apr 2023 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.03 (-0.08%) | 0 |
19 Apr 2023 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.17 (-0.47%) | 0 |