Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +0.11 (+0.31%) | 0 |
17 Apr 2023 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.08 (-0.22%) | 0 |
14 Apr 2023 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.09 (-0.25%) | 0 |
13 Apr 2023 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.53 (+1.49%) | 0 |
12 Apr 2023 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.05 (+0.14%) | 0 |
11 Apr 2023 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.22 (+0.62%) | 0 |
10 Apr 2023 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.08 (-0.23%) | 0 |
6 Apr 2023 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.08 (+0.23%) | 0 |
5 Apr 2023 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.23 (-0.65%) | 0 |
4 Apr 2023 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.03 (-0.08%) | 0 |
3 Apr 2023 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.09 (+0.25%) | 0 |
31 Mar 2023 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.16 (+0.45%) | 0 |
30 Mar 2023 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.39 (+1.12%) | 0 |
29 Mar 2023 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.46 (+1.34%) | 0 |
28 Mar 2023 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.16 (+0.47%) | 0 |
27 Mar 2023 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.14 (+0.41%) | 0 |
24 Mar 2023 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.17 (-0.50%) | 0 |
23 Mar 2023 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.14 (+0.41%) | 0 |
22 Mar 2023 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.05 (-0.15%) | 0 |
21 Mar 2023 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.48 (+1.42%) | 0 |
20 Mar 2023 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.34 (+1.02%) | 0 |
17 Mar 2023 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.28 (-0.83%) | 0 |
16 Mar 2023 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.68 (+2.06%) | 0 |
15 Mar 2023 | USD | 33 | 33 | 33 | 33 | 33 | -0.85 (-2.51%) | 0 |
14 Mar 2023 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.36 (+1.07%) | 0 |
13 Mar 2023 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.1 (-0.30%) | 0 |
10 Mar 2023 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.37 (-1.09%) | 0 |
9 Mar 2023 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.31 (-0.90%) | 0 |
8 Mar 2023 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.02 (-0.06%) | 0 |
7 Mar 2023 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.64 (-1.83%) | 0 |