Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.14 (-0.35%) | 0 |
22 Mar 2024 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.13 (-0.33%) | 0 |
21 Mar 2024 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.01 (-0.03%) | 0 |
20 Mar 2024 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.49 (+1.25%) | 0 |
19 Mar 2024 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.16 (+0.41%) | 0 |
18 Mar 2024 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.09 (-0.23%) | 0 |
15 Mar 2024 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.18 (-0.46%) | 0 |
14 Mar 2024 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.23 (-0.58%) | 0 |
13 Mar 2024 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.04 (-0.10%) | 0 |
12 Mar 2024 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.47 (+1.20%) | 0 |
11 Mar 2024 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.02 (-0.05%) | 0 |
8 Mar 2024 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.39 (-0.99%) | 0 |
7 Mar 2024 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.59 (+1.51%) | 0 |
6 Mar 2024 | USD | 39 | 39 | 39 | 39 | 39 | +0.42 (+1.09%) | 0 |
5 Mar 2024 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.28 (-0.72%) | 0 |
4 Mar 2024 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +0.07 (+0.18%) | 0 |
1 Mar 2024 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.38 (+0.99%) | 0 |
29 Feb 2024 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.07 (+0.18%) | 0 |
28 Feb 2024 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.19 (-0.49%) | 0 |
27 Feb 2024 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.03 (+0.08%) | 0 |
26 Feb 2024 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.03 (-0.08%) | 0 |
23 Feb 2024 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.09 (+0.23%) | 0 |
22 Feb 2024 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.78 (+2.07%) | 0 |
21 Feb 2024 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.02 (+0.05%) | 0 |
20 Feb 2024 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.08 (-0.21%) | 0 |