Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 1,000 |
21 May 2019 | USD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 5,102 |
20 May 2019 | USD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 44,200 |
17 May 2019 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 2,994 |
16 May 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.8 | 0.81 | 0.77 | 0.81 | 0.81 | -0.04 (-4.71%) | 21,185 |
14 May 2019 | USD | 0.74 | 0.85 | 0.74 | 0.85 | 0.85 | +0.11 (+14.86%) | 30,300 |
13 May 2019 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | 0.0 (0.0%) | 2,700 |
8 May 2019 | USD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.04 (+5.71%) | 2,100 |
7 May 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 199 |
1 May 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 5,165 |
26 Apr 2019 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.09 (-11.39%) | 5,688 |
25 Apr 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.62 | 0.79 | 0.62 | 0.79 | 0.79 | -0.06 (-7.06%) | 8,600 |
17 Apr 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.6 | 0.85 | 0.6 | 0.85 | 0.85 | +0.24 (+39.34%) | 20,000 |
15 Apr 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 5,000 |
11 Apr 2019 | USD | 0.56 | 0.61 | 0.55 | 0.61 | 0.61 | +0.04 (+7.02%) | 5,100 |