Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2019 | USD | 0.62 | 0.62 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 18,100 |
9 Apr 2019 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 53,600 |
8 Apr 2019 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 92,000 |
5 Apr 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 3,050 |
3 Apr 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 10,000 |
1 Apr 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.07 (-11.29%) | 15,950 |
27 Mar 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.55 | 0.62 | 0.55 | 0.62 | 0.62 | 0.0 (0.0%) | 6,100 |
19 Mar 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.56 | 0.62 | 0.55 | 0.62 | 0.62 | 0.0 (0.0%) | 99,300 |
12 Mar 2019 | USD | 0.55 | 0.62 | 0.54 | 0.62 | 0.62 | -0.03 (-4.62%) | 61,375 |
11 Mar 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.56 | 0.65 | 0.55 | 0.65 | 0.65 | 0.0 (0.0%) | 14,419 |
6 Mar 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.56 | 0.65 | 0.55 | 0.65 | 0.65 | -0.03 (-4.41%) | 5,823 |
4 Mar 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.6 | 0.68 | 0.54 | 0.68 | 0.68 | -0.04 (-5.56%) | 36,950 |