Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2001 | USD | 0.7 | 0.7 | 0.65 | 0.66 | 0.66 | -0.04 (-5.71%) | 16,400 |
9 Feb 2001 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 5,800 |
8 Feb 2001 | USD | 0.7 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 12,400 |
7 Feb 2001 | USD | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 21,100 |
6 Feb 2001 | USD | 0.74 | 0.76 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 12,300 |
5 Feb 2001 | USD | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -0.07 (-8.75%) | 19,500 |
2 Feb 2001 | USD | 0.75 | 0.89 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 3,100 |
1 Feb 2001 | USD | 0.81 | 0.81 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 19,300 |
31 Jan 2001 | USD | 0.83 | 0.83 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 7,600 |
30 Jan 2001 | USD | 0.75 | 0.84 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 6,600 |
29 Jan 2001 | USD | 0.8 | 0.86 | 0.75 | 0.8 | 0.8 | -0.013 (-1.54%) | 11,600 |
26 Jan 2001 | USD | 0.8125 | 0.8125 | 0.75 | 0.8125 | 0.8125 | +0.062 (+8.33%) | 22,800 |
25 Jan 2001 | USD | 0.6875 | 0.8125 | 0.6875 | 0.75 | 0.75 | 0.0 (0.0%) | 11,300 |
24 Jan 2001 | USD | 0.75 | 0.875 | 0.6875 | 0.75 | 0.75 | -0.125 (-14.29%) | 37,900 |
23 Jan 2001 | USD | 1 | 1 | 0.75 | 0.875 | 0.875 | -0.062 (-6.67%) | 29,500 |
22 Jan 2001 | USD | 1.0625 | 1.125 | 0.9375 | 0.9375 | 0.9375 | -0.125 (-11.76%) | 48,400 |
19 Jan 2001 | USD | 0.875 | 1.0625 | 0.875 | 1.0625 | 1.0625 | +0.312 (+41.67%) | 138,600 |
18 Jan 2001 | USD | 0.625 | 0.8125 | 0.625 | 0.75 | 0.75 | +0.188 (+33.33%) | 73,000 |
17 Jan 2001 | USD | 0.5625 | 0.5625 | 0.5 | 0.5625 | 0.5625 | 0.0 (0.0%) | 64,100 |
16 Jan 2001 | USD | 0.5 | 0.5625 | 0.4375 | 0.5625 | 0.5625 | +0.062 (+12.50%) | 60,100 |
15 Jan 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 0.4375 | 0.5 | 0.4375 | 0.5 | 0.5 | 0.0 (0.0%) | 166,200 |
11 Jan 2001 | USD | 0.5 | 0.5 | 0.4375 | 0.5 | 0.5 | +0.062 (+14.29%) | 42,400 |
10 Jan 2001 | USD | 0.5 | 0.5 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 2,200 |
9 Jan 2001 | USD | 0.5 | 0.5 | 0.4375 | 0.4375 | 0.4375 | -0.062 (-12.50%) | 24,000 |
8 Jan 2001 | USD | 0.5 | 0.5625 | 0.4375 | 0.5 | 0.5 | 0.0 (0.0%) | 19,000 |
5 Jan 2001 | USD | 0.4375 | 0.5 | 0.4375 | 0.5 | 0.5 | +0.062 (+14.29%) | 75,600 |
4 Jan 2001 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | +0.062 (+16.67%) | 254,000 |
3 Jan 2001 | USD | 0.5 | 0.5 | 0.375 | 0.375 | 0.375 | -0.062 (-14.29%) | 49,700 |
2 Jan 2001 | USD | 0.625 | 0.625 | 0.4375 | 0.4375 | 0.4375 | -0.062 (-12.50%) | 100,000 |