Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 0.4375 | 0.5625 | 0.375 | 0.5 | 0.5 | +0.062 (+14.29%) | 262,600 |
28 Dec 2000 | USD | 0.4375 | 0.5 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 165,500 |
27 Dec 2000 | USD | 0.4375 | 0.5625 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 213,100 |
26 Dec 2000 | USD | 0.5 | 0.5 | 0.4375 | 0.4375 | 0.4375 | -0.062 (-12.50%) | 169,200 |
25 Dec 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 0.4375 | 0.5 | 0.375 | 0.5 | 0.5 | +0.062 (+14.29%) | 80,700 |
21 Dec 2000 | USD | 0.4375 | 0.5625 | 0.4375 | 0.4375 | 0.4375 | -0.062 (-12.50%) | 78,600 |
20 Dec 2000 | USD | 0.4375 | 0.5 | 0.4375 | 0.5 | 0.5 | 0.0 (0.0%) | 219,400 |
19 Dec 2000 | USD | 0.375 | 0.5 | 0.375 | 0.5 | 0.5 | +0.125 (+33.33%) | 243,600 |
18 Dec 2000 | USD | 0.4375 | 0.5 | 0.3125 | 0.375 | 0.375 | -0.062 (-14.29%) | 173,200 |
15 Dec 2000 | USD | 0.4375 | 0.5 | 0.375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 130,000 |
14 Dec 2000 | USD | 0.5 | 0.5625 | 0.375 | 0.4375 | 0.4375 | -0.125 (-22.22%) | 212,700 |
13 Dec 2000 | USD | 0.5625 | 0.5625 | 0.5 | 0.5625 | 0.5625 | 0.0 (0.0%) | 32,100 |
12 Dec 2000 | USD | 0.5625 | 0.625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 36,100 |
11 Dec 2000 | USD | 0.5 | 0.625 | 0.5 | 0.5625 | 0.5625 | +0.062 (+12.50%) | 95,900 |
8 Dec 2000 | USD | 0.5625 | 0.625 | 0.5 | 0.5 | 0.5 | -0.062 (-11.11%) | 67,000 |
7 Dec 2000 | USD | 0.5 | 0.625 | 0.5 | 0.5625 | 0.5625 | +0.062 (+12.50%) | 15,300 |
6 Dec 2000 | USD | 0.5625 | 0.5625 | 0.5 | 0.5 | 0.5 | -0.125 (-20%) | 17,100 |
5 Dec 2000 | USD | 0.5625 | 0.6875 | 0.5625 | 0.625 | 0.625 | 0.0 (0.0%) | 89,400 |
4 Dec 2000 | USD | 0.5625 | 0.625 | 0.5625 | 0.625 | 0.625 | 0.0 (0.0%) | 118,000 |
1 Dec 2000 | USD | 0.5625 | 0.625 | 0.5 | 0.625 | 0.625 | +0.062 (+11.11%) | 74,800 |
30 Nov 2000 | USD | 0.625 | 0.6875 | 0.5 | 0.5625 | 0.5625 | -0.188 (-25%) | 77,000 |
29 Nov 2000 | USD | 0.5 | 0.75 | 0.5 | 0.75 | 0.75 | +0.25 (+50%) | 234,000 |
28 Nov 2000 | USD | 0.5625 | 0.5625 | 0.5 | 0.5 | 0.5 | -0.062 (-11.11%) | 35,200 |
27 Nov 2000 | USD | 0.625 | 0.6875 | 0.5625 | 0.5625 | 0.5625 | -0.062 (-10%) | 35,500 |
24 Nov 2000 | USD | 0.5625 | 0.6875 | 0.5625 | 0.625 | 0.625 | 0.0 (0.0%) | 83,600 |
23 Nov 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 0.625 | 0.6875 | 0.625 | 0.625 | 0.625 | -0.062 (-9.09%) | 10,300 |
21 Nov 2000 | USD | 0.5625 | 0.75 | 0.5625 | 0.6875 | 0.6875 | +0.062 (+10%) | 52,200 |