Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2000 | USD | 0.5625 | 0.625 | 0.5625 | 0.625 | 0.625 | 0.0 (0.0%) | 25,900 |
17 Nov 2000 | USD | 0.5625 | 0.625 | 0.5625 | 0.625 | 0.625 | 0.0 (0.0%) | 103,300 |
16 Nov 2000 | USD | 0.625 | 0.75 | 0.5625 | 0.625 | 0.625 | +0.062 (+11.11%) | 157,000 |
15 Nov 2000 | USD | 0.75 | 0.75 | 0.5 | 0.5625 | 0.5625 | -0.25 (-30.77%) | 254,700 |
14 Nov 2000 | USD | 0.625 | 0.8125 | 0.625 | 0.8125 | 0.8125 | +0.062 (+8.33%) | 53,800 |
13 Nov 2000 | USD | 0.8125 | 0.9375 | 0.625 | 0.75 | 0.75 | -0.188 (-20%) | 97,700 |
10 Nov 2000 | USD | 0.9375 | 1 | 0.8125 | 0.9375 | 0.9375 | 0.0 (0.0%) | 47,800 |
9 Nov 2000 | USD | 0.9375 | 1.0625 | 0.875 | 0.9375 | 0.9375 | 0.0 (0.0%) | 58,900 |
8 Nov 2000 | USD | 0.875 | 1.0625 | 0.875 | 0.9375 | 0.9375 | +0.062 (+7.14%) | 27,300 |
7 Nov 2000 | USD | 1 | 1 | 0.875 | 0.875 | 0.875 | -0.188 (-17.65%) | 276,800 |
6 Nov 2000 | USD | 1.0625 | 1.1875 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 12,200 |
3 Nov 2000 | USD | 1.0625 | 1.25 | 1 | 1.0625 | 1.0625 | -0.125 (-10.53%) | 25,500 |
2 Nov 2000 | USD | 1.0625 | 1.25 | 1.0625 | 1.1875 | 1.1875 | +0.188 (+18.75%) | 16,100 |
1 Nov 2000 | USD | 1 | 1.125 | 1 | 1 | 1 | 0.0 (0.0%) | 33,700 |
31 Oct 2000 | USD | 1 | 1.125 | 0.9375 | 1 | 1 | +0.062 (+6.67%) | 101,400 |
30 Oct 2000 | USD | 1.0625 | 1.0625 | 0.9375 | 0.9375 | 0.9375 | -0.125 (-11.76%) | 48,500 |
27 Oct 2000 | USD | 1.3125 | 1.375 | 1.0625 | 1.0625 | 1.0625 | -0.062 (-5.56%) | 30,000 |
26 Oct 2000 | USD | 1.1875 | 1.25 | 1 | 1.125 | 1.125 | -0.062 (-5.26%) | 29,700 |
25 Oct 2000 | USD | 1.125 | 1.25 | 1.125 | 1.1875 | 1.1875 | 0.0 (0.0%) | 10,200 |
24 Oct 2000 | USD | 1.25 | 1.3125 | 1.1875 | 1.1875 | 1.1875 | -0.188 (-13.64%) | 23,900 |
23 Oct 2000 | USD | 1.375 | 1.4375 | 1.375 | 1.375 | 1.375 | -0.062 (-4.35%) | 23,700 |
20 Oct 2000 | USD | 1.25 | 1.5625 | 1.25 | 1.4375 | 1.4375 | +0.125 (+9.52%) | 37,100 |
19 Oct 2000 | USD | 1.25 | 1.3125 | 1.0625 | 1.3125 | 1.3125 | +0.188 (+16.67%) | 33,000 |
18 Oct 2000 | USD | 1.125 | 1.5625 | 0.875 | 1.125 | 1.125 | -0.125 (-10%) | 61,100 |
17 Oct 2000 | USD | 1.3125 | 1.4375 | 1.1875 | 1.25 | 1.25 | -0.125 (-9.09%) | 29,000 |
16 Oct 2000 | USD | 1.375 | 1.5 | 1.3125 | 1.375 | 1.375 | -0.062 (-4.35%) | 31,800 |
13 Oct 2000 | USD | 1.5625 | 1.5625 | 1.25 | 1.4375 | 1.4375 | +0.062 (+4.55%) | 67,300 |
12 Oct 2000 | USD | 1.75 | 1.8125 | 1.25 | 1.375 | 1.375 | -0.25 (-15.38%) | 73,400 |
11 Oct 2000 | USD | 1.5 | 1.625 | 1.4375 | 1.625 | 1.625 | 0.0 (0.0%) | 90,600 |
10 Oct 2000 | USD | 1.75 | 1.875 | 1.625 | 1.625 | 1.625 | -0.188 (-10.34%) | 60,600 |