Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2000 | USD | 1.8125 | 1.875 | 1.625 | 1.8125 | 1.8125 | 0.0 (0.0%) | 25,300 |
6 Oct 2000 | USD | 1.9375 | 2 | 1.75 | 1.8125 | 1.8125 | -0.188 (-9.38%) | 28,600 |
5 Oct 2000 | USD | 2 | 2 | 2 | 2 | 2 | -0.062 (-3.03%) | 23,100 |
4 Oct 2000 | USD | 2 | 2.125 | 2 | 2.0625 | 2.0625 | -0.125 (-5.71%) | 26,000 |
3 Oct 2000 | USD | 2.375 | 2.375 | 2.1875 | 2.1875 | 2.1875 | -0.125 (-5.41%) | 31,400 |
2 Oct 2000 | USD | 1.9375 | 2.375 | 1.9375 | 2.3125 | 2.3125 | +0.438 (+23.33%) | 21,000 |
29 Sep 2000 | USD | 2 | 2.1875 | 1.75 | 1.875 | 1.875 | -0.25 (-11.76%) | 134,300 |
28 Sep 2000 | USD | 2.1875 | 2.25 | 1.875 | 2.125 | 2.125 | -0.188 (-8.11%) | 115,700 |
27 Sep 2000 | USD | 2.375 | 2.75 | 2.25 | 2.3125 | 2.3125 | -0.188 (-7.50%) | 62,700 |
26 Sep 2000 | USD | 2.875 | 3.0625 | 2.5 | 2.5 | 2.5 | -0.438 (-14.89%) | 55,800 |
25 Sep 2000 | USD | 2.9375 | 3 | 2.8125 | 2.9375 | 2.9375 | -0.125 (-4.08%) | 22,000 |
22 Sep 2000 | USD | 3.25 | 3.25 | 3 | 3.0625 | 3.0625 | -0.125 (-3.92%) | 40,700 |
21 Sep 2000 | USD | 3.4375 | 3.4375 | 3.0625 | 3.1875 | 3.1875 | -0.125 (-3.77%) | 25,900 |
20 Sep 2000 | USD | 3.25 | 3.375 | 3.1875 | 3.3125 | 3.3125 | 0.0 (0.0%) | 34,700 |
19 Sep 2000 | USD | 3.625 | 3.6875 | 3.25 | 3.3125 | 3.3125 | -0.438 (-11.67%) | 26,300 |
18 Sep 2000 | USD | 3.75 | 3.875 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 32,200 |
15 Sep 2000 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | -0.125 (-3.23%) | 74,400 |
14 Sep 2000 | USD | 3.9375 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 26,900 |
13 Sep 2000 | USD | 4.125 | 4.125 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 73,800 |
12 Sep 2000 | USD | 4.4375 | 4.5 | 3.875 | 4 | 4 | -0.5 (-11.11%) | 98,700 |
11 Sep 2000 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 19,600 |
8 Sep 2000 | USD | 5.0312 | 5.1562 | 4.3438 | 4.75 | 4.75 | -0.25 (-5%) | 110,000 |
7 Sep 2000 | USD | 4.125 | 5.1875 | 4.125 | 5 | 5 | +0.875 (+21.21%) | 280,700 |
6 Sep 2000 | USD | 4.25 | 4.25 | 4 | 4.125 | 4.125 | +0.062 (+1.54%) | 38,400 |
5 Sep 2000 | USD | 4.125 | 4.25 | 4.0625 | 4.0625 | 4.0625 | -0.312 (-7.14%) | 136,500 |
4 Sep 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 4.8125 | 4.8125 | 4.375 | 4.375 | 4.375 | -0.375 (-7.89%) | 29,000 |
31 Aug 2000 | USD | 4.6875 | 4.9375 | 4.625 | 4.75 | 4.75 | +0.188 (+4.11%) | 43,000 |
30 Aug 2000 | USD | 4.75 | 5.125 | 4.4375 | 4.5625 | 4.5625 | -0.375 (-7.59%) | 73,700 |
29 Aug 2000 | USD | 4 | 5.5 | 4 | 4.9375 | 4.9375 | +0.812 (+19.70%) | 302,600 |