Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2000 | USD | 4.4375 | 4.5938 | 4.1875 | 4.375 | 4.375 | -0.125 (-2.78%) | 63,200 |
14 Jul 2000 | USD | 4.1562 | 4.75 | 4 | 4.5 | 4.5 | +0.375 (+9.09%) | 115,500 |
13 Jul 2000 | USD | 4.4375 | 4.625 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 92,500 |
12 Jul 2000 | USD | 4.5 | 4.5625 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 43,200 |
11 Jul 2000 | USD | 4.6875 | 4.8125 | 4.5625 | 4.625 | 4.625 | -0.125 (-2.63%) | 98,600 |
10 Jul 2000 | USD | 4.75 | 4.875 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 44,400 |
7 Jul 2000 | USD | 4.75 | 4.8125 | 4.6875 | 4.75 | 4.75 | 0.0 (0.0%) | 49,400 |
6 Jul 2000 | USD | 4.875 | 5.25 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 65,800 |
5 Jul 2000 | USD | 4.9375 | 5.0625 | 4.875 | 4.875 | 4.875 | -0.062 (-1.27%) | 37,500 |
4 Jul 2000 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 5.0625 | 5.25 | 4.875 | 4.9375 | 4.9375 | -0.188 (-3.66%) | 34,200 |
30 Jun 2000 | USD | 5.25 | 5.375 | 5 | 5.125 | 5.125 | -0.25 (-4.65%) | 108,400 |
29 Jun 2000 | USD | 5.5625 | 5.5625 | 5.2188 | 5.375 | 5.375 | -0.125 (-2.27%) | 46,900 |
28 Jun 2000 | USD | 5.75 | 6 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 53,800 |
27 Jun 2000 | USD | 5.75 | 6 | 5.625 | 5.625 | 5.625 | -0.375 (-6.25%) | 33,900 |
26 Jun 2000 | USD | 6.375 | 6.5 | 5.9375 | 6 | 6 | -0.25 (-4%) | 18,900 |
23 Jun 2000 | USD | 6.4375 | 6.75 | 6.25 | 6.25 | 6.25 | -0.188 (-2.91%) | 18,200 |
22 Jun 2000 | USD | 6.75 | 6.9375 | 6.375 | 6.4375 | 6.4375 | -0.562 (-8.04%) | 23,400 |
21 Jun 2000 | USD | 6.125 | 7 | 6 | 7 | 7 | +0.75 (+12%) | 80,500 |
20 Jun 2000 | USD | 5.25 | 6.25 | 5 | 6.25 | 6.25 | +1 (+19.05%) | 90,000 |
19 Jun 2000 | USD | 5.8125 | 5.9375 | 5.25 | 5.25 | 5.25 | -0.594 (-10.16%) | 25,000 |
16 Jun 2000 | USD | 5.8438 | 5.9375 | 5.8438 | 5.8438 | 5.8438 | -0.031 (-0.53%) | 15,400 |
15 Jun 2000 | USD | 6.125 | 6.125 | 5.8125 | 5.875 | 5.875 | -0.188 (-3.09%) | 33,000 |
14 Jun 2000 | USD | 6.0625 | 6.375 | 6 | 6.0625 | 6.0625 | -0.188 (-3%) | 16,200 |
13 Jun 2000 | USD | 6 | 6.375 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 19,800 |
12 Jun 2000 | USD | 6.75 | 6.8125 | 5.75 | 6.25 | 6.25 | -0.5 (-7.41%) | 36,100 |
9 Jun 2000 | USD | 7.1875 | 7.375 | 6.75 | 6.75 | 6.75 | -0.438 (-6.09%) | 34,400 |
8 Jun 2000 | USD | 7.0312 | 7.25 | 7 | 7.1875 | 7.1875 | +0.312 (+4.55%) | 60,500 |
7 Jun 2000 | USD | 7.125 | 7.125 | 6.75 | 6.875 | 6.875 | -0.188 (-2.65%) | 47,400 |
6 Jun 2000 | USD | 7.25 | 7.25 | 6.625 | 7.0625 | 7.0625 | -0.188 (-2.59%) | 67,400 |