| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2000 | USD | 27.125 | 27.125 | 24.5 | 24.625 | 24.625 | -2.25 (-8.37%) | 160,000 |
| 6 Mar 2000 | USD | 25.25 | 27.125 | 25.125 | 26.875 | 26.875 | +1.5 (+5.91%) | 259,800 |
| 3 Mar 2000 | USD | 26.25 | 26.25 | 23.5 | 25.375 | 25.375 | -0.875 (-3.33%) | 160,900 |
| 2 Mar 2000 | USD | 26.625 | 28.125 | 26 | 26.25 | 26.25 | 0.0 (0.0%) | 186,600 |
| 1 Mar 2000 | USD | 27.5 | 28 | 25.375 | 26.25 | 26.25 | -2.125 (-7.49%) | 158,800 |
| 29 Feb 2000 | USD | 28.25 | 29.125 | 25.5 | 28.375 | 28.375 | -0.375 (-1.30%) | 253,600 |
| 28 Feb 2000 | USD | 30.25 | 32 | 27.75 | 28.75 | 28.75 | -0.875 (-2.95%) | 458,600 |
| 25 Feb 2000 | USD | 25.75 | 30 | 22 | 29.625 | 29.625 | +3.625 (+13.94%) | 589,300 |
| 24 Feb 2000 | USD | 29.125 | 29.125 | 25.5 | 26 | 26 | -3 (-10.34%) | 232,400 |
| 23 Feb 2000 | USD | 29.75 | 30 | 28.875 | 29 | 29 | -0.125 (-0.43%) | 230,000 |
| 22 Feb 2000 | USD | 32 | 32 | 26.5 | 29.125 | 29.125 | -2.625 (-8.27%) | 249,800 |
| 21 Feb 2000 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 34.875 | 34.875 | 29.25 | 31.75 | 31.75 | -2.25 (-6.62%) | 222,200 |
| 17 Feb 2000 | USD | 35 | 35.75 | 32.875 | 34 | 34 | -0.125 (-0.37%) | 376,900 |
| 16 Feb 2000 | USD | 29.375 | 39.3125 | 28.625 | 34.125 | 34.125 | +6.125 (+21.88%) | 462,800 |
| 15 Feb 2000 | USD | 25 | 28.5 | 24.625 | 28 | 28 | +3.5 (+14.29%) | 344,500 |
| 14 Feb 2000 | USD | 25.25 | 25.375 | 23.5 | 24.5 | 24.5 | -0.625 (-2.49%) | 203,700 |
| 11 Feb 2000 | USD | 28.75 | 28.9375 | 21 | 25.125 | 25.125 | -2.875 (-10.27%) | 474,300 |
| 10 Feb 2000 | USD | 27.25 | 28.5 | 24.625 | 28 | 28 | +4.75 (+20.43%) | 607,600 |
| 9 Feb 2000 | USD | 21.875 | 32.875 | 21 | 23.25 | 23.25 | +3.562 (+18.10%) | 949,400 |
| 8 Feb 2000 | USD | 19.4375 | 20.125 | 16.6875 | 19.6875 | 19.6875 | +3.312 (+20.23%) | 762,900 |
| 7 Feb 2000 | USD | 16.875 | 16.875 | 15.25 | 16.375 | 16.375 | +2.375 (+16.96%) | 718,100 |
| 4 Feb 2000 | USD | 12.9375 | 14.9375 | 12.5 | 14 | 14 | +2.969 (+26.91%) | 900,400 |
| 3 Feb 2000 | USD | 10.4688 | 11.125 | 10.1875 | 11.0312 | 11.0312 | +1 (+9.97%) | 223,100 |
| 2 Feb 2000 | USD | 8.375 | 10.0312 | 8.375 | 10.0312 | 10.0312 | +1.406 (+16.30%) | 101,900 |
| 1 Feb 2000 | USD | 8 | 8.9062 | 7.8125 | 8.625 | 8.625 | +0.875 (+11.29%) | 74,800 |
| 31 Jan 2000 | USD | 8 | 8 | 7.6875 | 7.75 | 7.75 | -0.125 (-1.59%) | 47,300 |
| 28 Jan 2000 | USD | 8.6875 | 8.6875 | 7.125 | 7.875 | 7.875 | -0.812 (-9.35%) | 107,300 |
| 27 Jan 2000 | USD | 9.4375 | 9.4375 | 8.0625 | 8.6875 | 8.6875 | -0.438 (-4.79%) | 56,200 |
| 26 Jan 2000 | USD | 9.875 | 9.875 | 8.8125 | 9.125 | 9.125 | -0.625 (-6.41%) | 38,600 |
